Cap Mercado $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.142112 | $0.140491 | $0.142112 | $0.141605 | $139,351 | $13,671,647 |
| Aug-24 2024 | $0.14066 | $0.140157 | $0.141541 | $0.140896 | $106,899 | $13,531,978 |
| Aug-23 2024 | $0.141212 | $0.133225 | $0.141722 | $0.133225 | $168,267 | $13,585,113 |
| Aug-22 2024 | $0.132735 | $0.132667 | $0.134857 | $0.134507 | $130,350 | $12,769,560 |
| Aug-21 2024 | $0.13477 | $0.129904 | $0.135556 | $0.13028 | $135,819 | $12,965,338 |
| Aug-20 2024 | $0.130404 | $0.129098 | $0.134271 | $0.130762 | $165,618 | $12,545,297 |
| Aug-19 2024 | $0.130103 | $0.127806 | $0.130103 | $0.12838 | $182,655 | $12,516,373 |
| Aug-18 2024 | $0.130512 | $0.130496 | $0.13242 | $0.13084 | $166,416 | $12,555,688 |
| Aug-17 2024 | $0.130621 | $0.129567 | $0.131209 | $0.129567 | $93,998 | $12,566,198 |
| Aug-16 2024 | $0.129488 | $0.12621 | $0.1312 | $0.126557 | $134,186 | $12,457,216 |
| Aug-15 2024 | $0.126749 | $0.125208 | $0.131268 | $0.129434 | $171,294 | $12,193,683 |
| Aug-14 2024 | $0.129702 | $0.129231 | $0.135032 | $0.133379 | $144,108 | $12,477,788 |
| Aug-13 2024 | $0.133219 | $0.129038 | $0.134968 | $0.131164 | $145,315 | $12,816,131 |
| Aug-12 2024 | $0.130389 | $0.128065 | $0.13255 | $0.129483 | $205,719 | $12,543,881 |
| Aug-11 2024 | $0.129392 | $0.128583 | $0.134928 | $0.134488 | $180,500 | $12,447,938 |