Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.120707 | $0.110904 | $0.12725 | $0.12725 | $301,439 | $11,612,474 |
| Aug-04 2024 | $0.128709 | $0.128022 | $0.133972 | $0.133552 | $151,935 | $12,382,270 |
| Aug-03 2024 | $0.132974 | $0.131988 | $0.136396 | $0.13523 | $130,208 | $12,792,532 |
| Aug-02 2024 | $0.1355 | $0.1355 | $0.143854 | $0.143854 | $159,546 | $13,035,542 |
| Aug-01 2024 | $0.142877 | $0.137839 | $0.14351 | $0.142382 | $187,822 | $13,745,207 |
| Jul-31 2024 | $0.142465 | $0.142465 | $0.146506 | $0.145121 | $136,908 | $13,705,656 |
| Jul-30 2024 | $0.145692 | $0.144134 | $0.147082 | $0.14705 | $124,239 | $14,016,063 |
| Jul-29 2024 | $0.147491 | $0.147491 | $0.153552 | $0.151104 | $211,948 | $14,189,103 |
| Jul-28 2024 | $0.149677 | $0.147896 | $0.1501 | $0.148791 | $53,503 | $14,399,401 |
| Jul-27 2024 | $0.150431 | $0.148935 | $0.151957 | $0.14939 | $75,634 | $14,471,994 |
| Jul-26 2024 | $0.14943 | $0.144987 | $0.14943 | $0.144987 | $60,036 | $14,375,643 |
| Jul-25 2024 | $0.144998 | $0.139924 | $0.144998 | $0.143903 | $89,112 | $13,949,313 |
| Jul-24 2024 | $0.143819 | $0.143819 | $0.146662 | $0.145432 | $81,183 | $13,835,848 |
| Jul-23 2024 | $0.145174 | $0.144648 | $0.148646 | $0.148394 | $89,852 | $13,966,222 |
| Jul-22 2024 | $0.148477 | $0.146928 | $0.149874 | $0.149874 | $83,149 | $14,283,975 |