Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dHealth (DHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-06 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-05 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-04 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-03 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-02 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-01 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Mar-31 2024 | $0.00049806 | $0.00034077 | $0.00060021 | $0.00049921 | - | - |
| Mar-30 2024 | $0.00049926 | $0.00040027 | $0.0005226 | $0.0005226 | $1,411 | - |
| Mar-29 2024 | $0.00054936 | $0.00039009 | $0.00056011 | $0.00050967 | $1,243 | - |
| Mar-28 2024 | $0.00050004 | $0.00030078 | $0.00080979 | $0.00076978 | $33,629 | - |
| Mar-27 2024 | $0.00076765 | $0.00070673 | $0.00088776 | $0.0008474 | $45,655 | - |
| Mar-26 2024 | $0.000887 | $0.00081023 | $0.00097122 | $0.00097122 | $56,326 | - |
| Mar-25 2024 | $0.00092902 | $0.00092157 | $0.00099765 | $0.0009954 | $65,065 | - |
| Mar-24 2024 | $0.0009257 | $0.00088812 | $0.00114731 | $0.00100104 | $55,275 | - |