Cap Mercado £2.02T
1.67%
Volume 24h £91.00B
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.011462 | £0.011382 | £0.011798 | £0.011596 | £120,638 | £1,961,074 |
Jul-18 2024 | £0.011603 | £0.011116 | £0.011608 | £0.011167 | £152,107 | £1,984,738 |
Jul-17 2024 | £0.011153 | £0.011094 | £0.011318 | £0.011252 | £140,190 | £1,907,051 |
Jul-16 2024 | £0.011258 | £0.01112 | £0.011336 | £0.01119 | £110,974 | £1,924,346 |
Jul-15 2024 | £0.011183 | £0.011183 | £0.011623 | £0.011442 | £107,883 | £1,910,899 |
Jul-14 2024 | £0.011505 | £0.011112 | £0.011583 | £0.011378 | £202,705 | £1,965,395 |
Jul-13 2024 | £0.011354 | £0.011066 | £0.011356 | £0.011249 | £159,454 | £1,938,900 |
Jul-12 2024 | £0.011246 | £0.011246 | £0.011377 | £0.011272 | £138,530 | £1,919,756 |
Jul-11 2024 | £0.011279 | £0.01106 | £0.01131 | £0.011067 | £173,003 | £1,924,751 |
Jul-10 2024 | £0.011066 | £0.011003 | £0.011353 | £0.011188 | £147,229 | £1,887,716 |
Jul-09 2024 | £0.011184 | £0.011092 | £0.011237 | £0.011219 | £114,167 | £1,907,206 |
Jul-08 2024 | £0.011137 | £0.010769 | £0.011982 | £0.011191 | £141,301 | £1,898,548 |
Jul-07 2024 | £0.011198 | £0.01117 | £0.011627 | £0.01155 | £157,288 | £1,908,432 |
Jul-06 2024 | £0.011555 | £0.011207 | £0.011561 | £0.011245 | £170,840 | £1,968,517 |
Jul-05 2024 | £0.011216 | £0.011178 | £0.012398 | £0.012398 | £130,664 | £1,910,092 |
Análise histórica e de mercado do preço de Dfyn Network (DFYN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1166 dias, a partir do dia 11-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.