Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 21 Segundos atrás
DFX Finance DFX

Preços históricos de DFX Finance (DFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.015031 $0.014775 $0.015442 $0.014922 - -
Oct-03 2025 $0.014922 $0.014898 $0.015567 $0.015567 $470 -
Oct-02 2025 $0.015505 $0.014009 $0.01578 $0.015466 $100 -
Oct-01 2025 $0.01519 $0.014818 $0.01519 $0.014818 - -
Sep-30 2025 $0.014818 $0.014325 $0.015109 $0.014325 - -
Sep-29 2025 $0.014325 $0.014325 $0.014476 $0.014362 $11 -
Sep-28 2025 $0.014065 $0.013951 $0.014957 $0.014248 - -
Sep-27 2025 $0.014248 $0.014077 $0.015468 $0.015409 - -
Sep-26 2025 $0.01453 $0.014361 $0.014846 $0.014598 - -
Sep-25 2025 $0.014614 $0.013323 $0.018778 $0.018778 - -
Sep-24 2025 $0.018972 $0.014886 $0.019271 $0.014886 $2,645 -
Sep-23 2025 $0.014886 $0.014823 $0.016264 $0.016264 $420 -
Sep-22 2025 $0.016274 $0.016248 $0.017317 $0.017188 - -
Sep-21 2025 $0.017192 $0.017192 $0.017807 $0.017607 - -
Sep-20 2025 $0.017369 $0.017369 $0.017927 $0.017927 - -

Análise histórica e de mercado do preço de DFX Finance (DFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1527 dias, a partir do dia 01-08-2021.