Cap Mercado $4.02T -0.95%
Volume 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Moedas 33.563 +12
Trocas 885
Última atualização 1 minuto atrás
DFX Finance DFX

Preços históricos de DFX Finance (DFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-27 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-26 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-25 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-24 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-23 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-22 2025 $0.00932414 $0.00932414 $0.00976432 $0.00976432 - -
Oct-21 2025 $0.00976432 $0.00959979 $0.00976432 $0.00959979 - -
Oct-20 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-19 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-18 2025 $0.00959979 $0.00949411 $0.00959979 $0.00949411 - -
Oct-17 2025 $0.00949411 $0.00933629 $0.00980401 $0.00980401 - -
Oct-16 2025 $0.0099453 $0.0099453 $0.010542 $0.010542 - -
Oct-15 2025 $0.010542 $0.010483 $0.01106 $0.011043 $29 -
Oct-14 2025 $0.011043 $0.010215 $0.011493 $0.011493 - -

Análise histórica e de mercado do preço de DFX Finance (DFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1551 dias, a partir do dia 01-08-2021.