Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DFX Finance (DFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.023916 | $0.022983 | $0.023969 | $0.023768 | $1,307 | - |
| Nov-02 2024 | $0.023768 | $0.023359 | $0.023795 | $0.023379 | $30 | - |
| Nov-01 2024 | $0.023379 | $0.022244 | $0.023999 | $0.023999 | $1,264 | - |
| Oct-31 2024 | $0.023999 | $0.023529 | $0.023999 | $0.023529 | $11 | - |
| Oct-30 2024 | $0.023499 | $0.023284 | $0.024775 | $0.024754 | $2,214 | - |
| Oct-29 2024 | $0.024766 | $0.024766 | $0.027907 | $0.027907 | $5,299 | - |
| Oct-28 2024 | $0.027907 | $0.02702 | $0.027907 | $0.027022 | $1,093 | - |
| Oct-27 2024 | $0.027022 | $0.026984 | $0.027536 | $0.027536 | $322 | - |
| Oct-26 2024 | $0.027536 | $0.027536 | $0.028864 | $0.028864 | $506 | - |
| Oct-25 2024 | $0.028864 | $0.028864 | $0.028873 | $0.028873 | - | - |
| Oct-24 2024 | $0.028873 | $0.027666 | $0.028873 | $0.027685 | $100 | - |
| Oct-23 2024 | $0.027685 | $0.027685 | $0.030805 | $0.030805 | $5,146 | - |
| Oct-22 2024 | $0.030805 | $0.030805 | $0.031218 | $0.031218 | $691 | - |
| Oct-21 2024 | $0.031218 | $0.030805 | $0.031948 | $0.031908 | $1,215 | - |
| Oct-20 2024 | $0.031908 | $0.029459 | $0.031908 | $0.029459 | $1,163 | - |