Cap Mercado $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Moedas
33.729
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dfinance (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-20 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-19 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-18 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-17 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-16 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-15 2022 | $0.023167 | $0.023076 | $0.024512 | $0.023693 | - | - |
| Aug-14 2022 | $0.023707 | $0.023493 | $0.024725 | $0.024298 | $19 | - |
| Aug-13 2022 | $0.024292 | $0.020562 | $0.024634 | $0.020562 | $47 | - |
| Aug-12 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Aug-11 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Aug-10 2022 | $0.020562 | $0.020439 | $0.020895 | $0.020894 | - | - |
| Aug-09 2022 | $0.020894 | $0.020579 | $0.021903 | $0.021765 | - | - |
| Aug-08 2022 | $0.021764 | $0.020817 | $0.022173 | $0.020817 | - | - |
| Aug-07 2022 | $0.020817 | $0.020528 | $0.021139 | $0.020794 | - | - |