Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $24.61 | $22.60 | $24.67 | $24.44 | $1,678,938 | $123,072 |
Jul-14 2025 | $24.79 | $23.85 | $28.53 | $25.99 | $1,969,346 | $123,977 |
Jul-13 2025 | $25.94 | $25.83 | $26.17 | $25.97 | $471,408 | $129,720 |
Jul-12 2025 | $26.00 | $25.85 | $26.08 | $25.96 | $405,917 | $130,001 |
Jul-11 2025 | $26.76 | $25.14 | $27.74 | $25.41 | $1,882,335 | $133,805 |
Jul-10 2025 | $25.62 | $22.30 | $25.62 | $22.30 | $3,345,615 | $128,144 |
Jul-09 2025 | $22.46 | $20.14 | $22.52 | $20.83 | $2,740,524 | $112,344 |
Jul-08 2025 | $20.90 | $20.41 | $23.68 | $23.46 | $7,117,958 | $104,522 |