Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
DFDV tokenized stock (xStock) DFDVx

Preços históricos de DFDV tokenized stock (xStock) (DFDVx), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $15.86 $15.83 $15.93 $15.92 $338,502 $1,919,405
Oct-03 2025 $15.94 $15.77 $16.39 $16.24 $511,451 $1,929,160
Oct-02 2025 $16.20 $15.38 $16.24 $15.50 $526,702 $1,960,521
Oct-01 2025 $15.30 $15.30 $16.04 $15.72 $520,195 $1,851,986
Sep-30 2025 $15.60 $15.44 $16.27 $16.20 $469,199 $1,888,678
Sep-29 2025 $16.20 $15.34 $16.26 $15.48 $1,447,814 $1,960,303
Sep-28 2025 $15.35 $15.31 $15.35 $15.31 $331,828 $1,857,629
Sep-27 2025 $15.32 $15.31 $15.35 $15.35 $303,692 $1,853,707
Sep-26 2025 $15.35 $14.64 $15.40 $14.92 $3,488,937 $1,858,165
Sep-25 2025 $14.87 $14.63 $15.59 $15.59 $1,669,014 $1,800,338
Sep-24 2025 $15.46 $15.12 $15.93 $15.15 $4,936,413 $1,392,186
Sep-23 2025 $15.19 $15.19 $15.78 $15.73 $3,881,626 $1,367,158
Sep-22 2025 $15.70 $15.60 $17.04 $17.04 $3,354,584 $1,413,305
Sep-21 2025 $17.08 $17.03 $17.09 $17.05 $426,612 $1,537,511
Sep-20 2025 $17.09 $16.98 $17.09 $16.98 $526,450 $1,538,324

Análise histórica e de mercado do preço de DFDV tokenized stock (xStock) (DFDVx), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 89 dias, a partir do dia 08-07-2025.