Preços históricos de DexterLabs (DLABS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-27 2023	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	-	-
Aug-26 2023	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	-	-
Aug-25 2023	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	-	-
Aug-24 2023	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	-	-
Aug-23 2023	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	-	-
Aug-22 2023	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	$117,114,932,087,320	-	-
Aug-21 2023	$117,114,932,087,320	$116,762,487,414,000	$120,510,397,553,590	$120,282,645,180,329	-	-
Aug-20 2023	$120,458,190,003,259	$120,116,061,198,580	$121,013,601,646,189	$120,116,061,198,580	$20	-
Aug-19 2023	$120,116,061,198,580	$120,116,061,198,580	$120,116,061,198,580	$120,116,061,198,580	-	-
Aug-18 2023	$120,116,061,198,580	$120,116,061,198,580	$120,116,061,198,580	$120,116,061,198,580	-	-
Aug-17 2023	$121,219,322,866,550	$119,117,528,333,410	$127,259,218,356,919	$124,695,598,829,749	$139	-
Aug-16 2023	$124,561,786,723,520	$124,271,343,500,840	$128,806,533,603,480	$128,806,533,603,480	$38	-
Aug-15 2023	$128,835,715,850,570	$128,146,940,260,079	$145,122,022,924,130	$145,085,137,342,870	$385	-
Aug-14 2023	$145,165,564,419,580	$144,908,404,920,140	$162,357,564,826,430	$162,357,564,826,430	$433	-
Aug-13 2023	$162,388,350,899,980	$162,357,517,532,190	$167,977,396,456,510	$167,875,315,227,230	$140	-

Análise histórica e de mercado do preço de DexterLabs (DLABS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 31-08-2024.