Cap Mercado $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Moedas
34.214
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dexfee (DEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00008053 | $0.00008053 | $0.00008245 | $0.00008245 | - | - |
| Feb-08 2026 | $0.00008245 | $0.00008084 | $0.00008406 | $0.00008248 | - | - |
| Feb-07 2026 | $0.00008248 | $0.00008245 | $0.00008496 | $0.00008496 | - | - |
| Feb-06 2026 | $0.00008479 | $0.00008313 | $0.00008479 | $0.00008314 | - | - |
| Feb-05 2026 | $0.00008314 | $0.00008314 | $0.00008519 | $0.00008519 | $245 | - |
| Feb-04 2026 | $0.00008519 | $0.00008352 | $0.0000853 | $0.0000853 | $408 | - |
| Feb-03 2026 | $0.0000853 | $0.0000836 | $0.0000854 | $0.00008533 | - | - |
| Feb-02 2026 | $0.00008533 | $0.00008372 | $0.00008535 | $0.00008535 | - | - |
| Feb-01 2026 | $0.00008535 | $0.0000853 | $0.00008544 | $0.00008537 | - | - |
| Jan-31 2026 | $0.00008537 | $0.00008365 | $0.0000937 | $0.0000937 | - | - |
| Jan-14 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-13 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-12 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-11 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-10 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |