Cap Mercado $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Moedas
33.888
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dexfee (DEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009607 | $0.00009607 | $0.0000973 | $0.0000973 | - | - |
| Dec-29 2025 | $0.0000973 | $0.0000973 | $0.00010037 | $0.00010037 | - | - |
| Dec-28 2025 | $0.00010057 | $0.00010057 | $0.00011413 | $0.00011413 | - | - |
| Dec-27 2025 | $0.00011413 | $0.00011413 | $0.00011539 | $0.00011539 | - | - |
| Dec-26 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-25 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-24 2025 | $0.00011539 | $0.00011539 | $0.00011555 | $0.00011555 | - | - |
| Dec-23 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-21 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-20 2025 | $0.00011555 | $0.00011555 | $0.00011577 | $0.00011577 | - | - |
| Dec-19 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-18 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-17 2025 | $0.00011577 | $0.00011577 | $0.00011583 | $0.00011583 | - | - |
| Dec-16 2025 | $0.00011583 | $0.00011583 | $0.00011825 | $0.00011825 | - | - |