Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dexbet (DXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.012702 | $0.012288 | $0.012859 | $0.012458 | $183 | - |
| Aug-06 2024 | $0.012495 | $0.012152 | $0.012596 | $0.012207 | $294 | - |
| Aug-05 2024 | $0.012161 | $0.011775 | $0.013209 | $0.013209 | $1,029 | - |
| Aug-04 2024 | $0.013311 | $0.013311 | $0.013746 | $0.013566 | $323 | - |
| Aug-03 2024 | $0.013553 | $0.013425 | $0.01366 | $0.013427 | $563 | - |
| Aug-02 2024 | $0.013447 | $0.013427 | $0.013776 | $0.013527 | $118 | - |
| Aug-01 2024 | $0.013512 | $0.013492 | $0.013582 | $0.013571 | $1,798 | - |
| Jul-31 2024 | $0.013576 | $0.01349 | $0.015391 | $0.015286 | $1,877 | - |
| Jul-30 2024 | $0.015289 | $0.014776 | $0.015458 | $0.014776 | $342 | - |
| Jul-29 2024 | $0.014821 | $0.014557 | $0.015843 | $0.015586 | $894 | - |
| Jul-28 2024 | $0.015844 | $0.015667 | $0.016069 | $0.015889 | $80 | - |
| Jul-27 2024 | $0.0159 | $0.015829 | $0.015951 | $0.015938 | $10 | - |
| Jul-26 2024 | $0.015937 | $0.015778 | $0.016147 | $0.01614 | $10 | - |
| Jul-25 2024 | $0.016137 | $0.015894 | $0.016337 | $0.016337 | $252 | - |
| Jul-24 2024 | $0.016345 | $0.016075 | $0.016488 | $0.016483 | $195 | - |