Cap Mercado $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dexalot (ALOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.653351 | $0.63087 | $0.65351 | $0.63087 | $397,519 | - |
| Jul-28 2024 | $0.630823 | $0.628504 | $0.631876 | $0.628504 | $77,755 | - |
| Jul-27 2024 | $0.628911 | $0.612549 | $0.631742 | $0.614692 | $370,893 | - |
| Jul-26 2024 | $0.613581 | $0.598032 | $0.613581 | $0.598032 | $326,239 | - |
| Jul-25 2024 | $0.597833 | $0.596813 | $0.617963 | $0.617963 | $150,381 | - |
| Jul-24 2024 | $0.617928 | $0.617928 | $0.635781 | $0.635781 | $193,775 | - |
| Jul-23 2024 | $0.63574 | $0.6356 | $0.650256 | $0.647691 | $289,581 | - |
| Jul-22 2024 | $0.648651 | $0.647444 | $0.650397 | $0.648391 | $197,765 | - |
| Jul-21 2024 | $0.647046 | $0.630483 | $0.64768 | $0.631874 | $308,766 | - |
| Jul-20 2024 | $0.631858 | $0.627082 | $0.631858 | $0.628381 | $46,020 | - |
| Jul-19 2024 | $0.628333 | $0.620678 | $0.628468 | $0.627946 | $190,473 | - |
| Jul-18 2024 | $0.627987 | $0.624666 | $0.629629 | $0.624666 | $99,818 | - |
| Jul-17 2024 | $0.624934 | $0.617399 | $0.627918 | $0.617399 | $251,081 | - |
| Jul-16 2024 | $0.617222 | $0.611133 | $0.619617 | $0.614734 | $258,212 | - |
| Jul-15 2024 | $0.61345 | $0.602496 | $0.61345 | $0.602496 | $143,224 | - |