Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Dexalot (ALOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.103106 | $0.101743 | $0.122045 | $0.103927 | $15,868 | - |
| Nov-17 2025 | $0.104157 | $0.102606 | $0.108227 | $0.103591 | $150,878 | - |
| Nov-16 2025 | $0.1036 | $0.102556 | $0.104453 | $0.104447 | $65,637 | - |
| Nov-15 2025 | $0.104521 | $0.103789 | $0.10653 | $0.106507 | $24,565 | - |
| Nov-14 2025 | $0.106509 | $0.106198 | $0.112287 | $0.112287 | $63,958 | - |
| Nov-13 2025 | $0.107385 | $0.105051 | $0.110311 | $0.1052 | $165,682 | - |
| Nov-12 2025 | $0.106556 | $0.104926 | $0.10973 | $0.10914 | $43,643 | - |
| Nov-11 2025 | $0.109114 | $0.10863 | $0.111726 | $0.111525 | $57,056 | - |
| Nov-10 2025 | $0.111548 | $0.110994 | $0.114104 | $0.112729 | $42,031 | - |
| Nov-09 2025 | $0.112712 | $0.111875 | $0.115583 | $0.113021 | $35,736 | - |
| Nov-08 2025 | $0.113068 | $0.113031 | $0.117804 | $0.117766 | $90,066 | - |
| Nov-07 2025 | $0.117816 | $0.113194 | $0.120173 | $0.117725 | $87,697 | - |
| Nov-06 2025 | $0.117716 | $0.116953 | $0.121134 | $0.116977 | $45,424 | - |
| Nov-05 2025 | $0.118421 | $0.11841 | $0.134798 | $0.12128 | $56,608 | - |
| Nov-04 2025 | $0.120929 | $0.118753 | $0.13019 | $0.13019 | $65,795 | - |