Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dexalot (ALOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.067669 | $0.067667 | $0.073378 | $0.073378 | $2,761,545 | - |
| Dec-29 2025 | $0.074593 | $0.073312 | $0.080342 | $0.075851 | $442,577 | - |
| Dec-28 2025 | $0.075844 | $0.066925 | $0.082239 | $0.066928 | $36,487 | - |
| Dec-27 2025 | $0.066935 | $0.066927 | $0.078372 | $0.076058 | $1,984,239 | - |
| Dec-26 2025 | $0.076052 | $0.074801 | $0.079203 | $0.079177 | $350,083 | - |
| Dec-25 2025 | $0.079079 | $0.079079 | $0.080483 | $0.080382 | $767,685 | - |
| Dec-24 2025 | $0.081166 | $0.079391 | $0.083719 | $0.081191 | $982,842 | - |
| Dec-23 2025 | $0.081182 | $0.081172 | $0.084173 | $0.082694 | $1,085,778 | - |
| Dec-22 2025 | $0.083842 | $0.082376 | $0.085849 | $0.083701 | $1,646,571 | - |
| Dec-21 2025 | $0.083296 | $0.080594 | $0.083872 | $0.081888 | $2,721,079 | - |
| Dec-20 2025 | $0.082014 | $0.081002 | $0.082287 | $0.081892 | $2,778,326 | - |
| Dec-19 2025 | $0.081399 | $0.081399 | $0.084685 | $0.081985 | $1,729,044 | - |
| Dec-18 2025 | $0.081785 | $0.079613 | $0.084265 | $0.081887 | $1,611,912 | - |
| Dec-17 2025 | $0.082971 | $0.082583 | $0.095069 | $0.094885 | $2,558,244 | - |
| Dec-16 2025 | $0.093491 | $0.092333 | $0.094884 | $0.094085 | $1,727,819 | - |