Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dexalot (ALOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.333276 | $0.328031 | $0.338339 | $0.335 | $330,084 | - |
| Jun-18 2025 | $0.335091 | $0.332186 | $0.339062 | $0.339017 | $139,854 | - |
| Jun-17 2025 | $0.338762 | $0.332105 | $0.355915 | $0.35082 | $230,530 | - |
| Jun-16 2025 | $0.356048 | $0.356048 | $0.366071 | $0.365429 | $157,453 | - |
| Jun-15 2025 | $0.364687 | $0.35939 | $0.364687 | $0.361331 | $101,654 | - |
| Jun-14 2025 | $0.361304 | $0.359845 | $0.369879 | $0.369751 | $79,214 | - |
| Jun-13 2025 | $0.370457 | $0.367899 | $0.38149 | $0.38149 | $106,960 | - |
| Jun-12 2025 | $0.393098 | $0.393098 | $0.404959 | $0.403098 | $163,819 | - |
| Jun-11 2025 | $0.403079 | $0.402892 | $0.408097 | $0.403185 | $220,106 | - |
| Jun-10 2025 | $0.402167 | $0.39694 | $0.403705 | $0.397104 | $201,713 | - |
| Jun-09 2025 | $0.396886 | $0.382775 | $0.396886 | $0.385269 | $126,958 | - |
| Jun-08 2025 | $0.385501 | $0.384064 | $0.389602 | $0.385651 | $52,856 | - |
| Jun-07 2025 | $0.387323 | $0.385775 | $0.387323 | $0.38689 | $109,584 | - |
| Jun-06 2025 | $0.387392 | $0.387392 | $0.394604 | $0.394604 | $113,178 | - |
| Jun-05 2025 | $0.394533 | $0.393106 | $0.404586 | $0.403029 | $192,891 | - |