Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dexalot (ALOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.095403 | $0.0934 | $0.096421 | $0.094674 | $202,644 | - |
| Dec-08 2025 | $0.094307 | $0.093809 | $0.095193 | $0.094293 | $154,065 | - |
| Dec-07 2025 | $0.0925 | $0.0925 | $0.095398 | $0.094501 | $3,469,302 | - |
| Dec-06 2025 | $0.093809 | $0.093809 | $0.094903 | $0.094197 | $2,896,851 | - |
| Dec-05 2025 | $0.094187 | $0.094187 | $0.09598 | $0.094874 | $2,504,786 | - |
| Dec-04 2025 | $0.094287 | $0.093671 | $0.095495 | $0.094892 | $2,210,948 | - |
| Dec-03 2025 | $0.09559 | $0.093692 | $0.095779 | $0.094698 | $1,686,406 | - |
| Dec-02 2025 | $0.094097 | $0.091906 | $0.094584 | $0.092867 | $1,606,548 | - |
| Dec-01 2025 | $0.09269 | $0.09269 | $0.094682 | $0.094682 | $553,052 | - |
| Nov-30 2025 | $0.095877 | $0.095099 | $0.096395 | $0.095099 | $2,994,324 | - |
| Nov-29 2025 | $0.095483 | $0.09428 | $0.099528 | $0.09428 | $788,828 | - |
| Nov-28 2025 | $0.098588 | $0.09851 | $0.100572 | $0.099046 | $18,098 | - |
| Nov-27 2025 | $0.099007 | $0.098758 | $0.099009 | $0.098766 | $5,778 | - |
| Nov-26 2025 | $0.099083 | $0.097943 | $0.099394 | $0.099299 | $26,719 | - |
| Nov-25 2025 | $0.099159 | $0.0984 | $0.099881 | $0.098699 | $18,220 | - |