Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000005598 | $0.0000055465 | $0.0000056672 | $0.0000056669 | $34,367 | $139,952 |
| Jun-15 2025 | $0.0000056673 | $0.0000056174 | $0.0000056875 | $0.0000056174 | $20,160 | $141,684 |
| Jun-14 2025 | $0.0000056168 | $0.0000056026 | $0.0000061739 | $0.0000061739 | $20,542 | $140,421 |
| Jun-13 2025 | $0.0000061449 | $0.0000060689 | $0.0000063276 | $0.0000062094 | $23,947 | $153,624 |
| Jun-12 2025 | $0.0000063189 | $0.0000061016 | $0.000006617 | $0.000006617 | $2,687 | $157,973 |
| Jun-11 2025 | $0.0000068558 | $0.0000059585 | $0.0000076303 | $0.0000070214 | $8,819 | $171,395 |
| Jun-10 2025 | $0.0000073487 | $0.0000031543 | $0.00001201 | $0.0000031543 | $15,833 | $183,719 |
| Jun-09 2025 | $0.0000031194 | $0.0000027147 | $0.0000031194 | $0.0000027147 | $4,720 | $77,986 |
| Jun-08 2025 | $0.0000027095 | $0.0000026675 | $0.0000027095 | $0.000002687 | $15,018 | $67,739 |
| Jun-07 2025 | $0.0000027171 | $0.0000026989 | $0.0000027176 | $0.0000027176 | $64,740 | $67,929 |
| Jun-06 2025 | $0.0000027224 | $0.0000021272 | $0.0000027224 | $0.0000021272 | $63,393 | $68,061 |
| Jun-05 2025 | $0.0000021165 | $0.0000020919 | $0.0000021165 | $0.0000021028 | $40,345 | $52,913 |
| Jun-04 2025 | $0.0000022031 | $0.0000018804 | $0.0000024687 | $0.0000019069 | $49,305 | $55,080 |
| Jun-03 2025 | $0.0000018845 | $0.0000018367 | $0.0000018952 | $0.0000018367 | $36,547 | $47,113 |
| Jun-02 2025 | $0.0000018467 | $0.0000018467 | $0.0000019234 | $0.0000018706 | $40,052 | $46,170 |