Cap Mercado $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000007601 | $0.0000007601 | $0.0000008203 | $0.0000008203 | $15,242 | $19,003 |
| Dec-05 2025 | $0.0000008202 | $0.00000082 | $0.0000008203 | $0.00000082 | $22,117 | $20,506 |
| Dec-04 2025 | $0.0000008201 | $0.0000008094 | $0.0000009144 | $0.0000009144 | $19,851 | $20,503 |
| Dec-03 2025 | $0.0000009158 | $0.0000008108 | $0.0000009158 | $0.0000009135 | $48,292 | $22,897 |
| Dec-02 2025 | $0.0000009285 | $0.0000009135 | $0.0000012722 | $0.0000012722 | $89,864 | $23,213 |
| Dec-01 2025 | $0.0000012669 | $0.0000009468 | $0.0000015748 | $0.0000010493 | $81,233 | $31,673 |
| Nov-30 2025 | $0.0000010879 | $0.0000009061 | $0.0000010879 | $0.0000009061 | $57,371 | $27,199 |
| Nov-29 2025 | $0.0000009035 | $0.0000009035 | $0.0000012175 | $0.0000011019 | $75,494 | $22,589 |
| Nov-28 2025 | $0.0000010757 | $0.0000010574 | $0.0000012243 | $0.0000012185 | $63,589 | $26,895 |
| Nov-27 2025 | $0.0000012564 | $0.0000010965 | $0.0000014342 | $0.0000014342 | $92,649 | $31,411 |
| Nov-26 2025 | $0.0000013278 | $0.0000013278 | $0.0000015481 | $0.0000015241 | $56,178 | $33,197 |
| Nov-25 2025 | $0.0000015313 | $0.0000014006 | $0.0000015461 | $0.0000014006 | $82,903 | $38,283 |
| Nov-24 2025 | $0.0000015385 | $0.0000014354 | $0.0000017395 | $0.0000014354 | $84,455 | $38,463 |
| Nov-23 2025 | $0.0000014326 | $0.0000014265 | $0.0000014421 | $0.0000014276 | $33,761 | $35,816 |
| Nov-22 2025 | $0.0000014091 | $0.0000013138 | $0.0000014181 | $0.0000013138 | $48,302 | $35,229 |