Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000019899 | $0.0000017993 | $0.0000019899 | $0.0000018102 | $41,154 | $49,749 |
| Oct-25 2025 | $0.0000018101 | $0.0000017214 | $0.0000018401 | $0.0000017298 | $15,292 | $45,254 |
| Oct-24 2025 | $0.0000017275 | $0.0000017238 | $0.0000018253 | $0.000001813 | $16,458 | $43,188 |
| Oct-23 2025 | $0.0000018131 | $0.0000017896 | $0.0000018189 | $0.000001811 | $32,535 | $45,328 |
| Oct-22 2025 | $0.0000018108 | $0.0000017397 | $0.0000019131 | $0.0000017397 | $15,369 | $45,270 |
| Oct-21 2025 | $0.000001725 | $0.0000015054 | $0.0000018459 | $0.0000015054 | $29,479 | $43,127 |
| Oct-20 2025 | $0.0000016771 | $0.0000016732 | $0.0000017901 | $0.0000017458 | $14,820 | $41,928 |
| Oct-19 2025 | $0.0000017502 | $0.0000016713 | $0.000001765 | $0.0000016864 | $27,104 | $43,755 |
| Oct-18 2025 | $0.0000016444 | $0.0000016349 | $0.0000017795 | $0.0000016349 | $28,815 | $41,110 |
| Oct-17 2025 | $0.0000016312 | $0.0000016312 | $0.0000018419 | $0.0000018223 | $24,296 | $40,780 |
| Oct-16 2025 | $0.0000014708 | $0.0000014708 | $0.0000020142 | $0.000001855 | $25,914 | $36,771 |
| Oct-15 2025 | $0.0000015483 | $0.0000014616 | $0.0000019379 | $0.0000014806 | $2,057 | $38,708 |
| Oct-14 2025 | $0.0000014808 | $0.0000014808 | $0.000001712 | $0.0000017114 | $8,308 | $37,020 |
| Oct-13 2025 | $0.0000016618 | $0.0000014007 | $0.0000016618 | $0.0000014516 | $7,207 | $41,546 |
| Oct-12 2025 | $0.0000014514 | $0.0000014053 | $0.0000014514 | $0.0000014053 | $14,277 | $36,286 |