Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020738 | $0.0000020317 | $0.0000020863 | $0.0000020863 | $14,609 | $51,847 |
| Jul-13 2025 | $0.0000020764 | $0.0000019144 | $0.0000021912 | $0.0000021912 | $15,131 | $51,911 |
| Jul-12 2025 | $0.0000022216 | $0.0000020718 | $0.0000022363 | $0.0000021855 | $16,931 | $55,541 |
| Jul-11 2025 | $0.0000021783 | $0.0000020514 | $0.0000021909 | $0.0000020763 | $15,849 | $54,459 |
| Jul-10 2025 | $0.000002061 | $0.0000020419 | $0.0000021807 | $0.0000020714 | $15,429 | $51,527 |
| Jul-09 2025 | $0.0000020565 | $0.000001676 | $0.0000021214 | $0.0000021214 | $15,799 | $51,414 |
| Jul-08 2025 | $0.0000021204 | $0.000001979 | $0.000002145 | $0.000002145 | $14,821 | $53,011 |
| Jul-07 2025 | $0.0000020926 | $0.0000020926 | $0.0000025508 | $0.000002406 | $19,176 | $52,316 |
| Jul-06 2025 | $0.0000024064 | $0.0000024064 | $0.0000024251 | $0.0000024251 | $13,328 | $60,161 |
| Jul-05 2025 | $0.0000024307 | $0.0000024058 | $0.0000024307 | $0.0000024172 | $8,373 | $60,770 |
| Jul-04 2025 | $0.0000024063 | $0.0000024063 | $0.0000026161 | $0.0000024624 | $18,291 | $60,158 |
| Jul-03 2025 | $0.0000024554 | $0.0000024334 | $0.0000028604 | $0.0000026175 | $13,193 | $61,387 |
| Jul-02 2025 | $0.0000026121 | $0.0000025444 | $0.0000027531 | $0.0000025648 | $19,791 | $65,304 |
| Jul-01 2025 | $0.0000025712 | $0.0000025235 | $0.0000031101 | $0.0000031101 | $20,853 | $64,280 |
| Jun-30 2025 | $0.000003119 | $0.0000026888 | $0.0000037186 | $0.0000037186 | $18,439 | $77,976 |