Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000015046 | $0.0000014974 | $0.000001639 | $0.000001639 | $12,043 | $37,616 |
| Oct-03 2025 | $0.000001639 | $0.0000013913 | $0.000001643 | $0.0000013913 | $13,912 | $40,977 |
| Oct-02 2025 | $0.0000013922 | $0.0000013914 | $0.0000016185 | $0.0000014606 | $11,940 | $34,805 |
| Oct-01 2025 | $0.0000014607 | $0.0000013244 | $0.0000015194 | $0.0000015109 | $4,563 | $36,520 |
| Sep-30 2025 | $0.0000015058 | $0.0000009968 | $0.0000015956 | $0.0000015894 | $8,197 | $37,645 |
| Sep-29 2025 | $0.0000015815 | $0.0000015322 | $0.0000017136 | $0.0000016813 | $8,042 | $39,539 |
| Sep-28 2025 | $0.0000016289 | $0.0000014914 | $0.0000020197 | $0.0000020042 | $7,513 | $40,724 |
| Sep-27 2025 | $0.0000020036 | $0.0000018728 | $0.0000020036 | $0.0000018728 | $7,927 | $50,091 |
| Sep-26 2025 | $0.0000018901 | $0.0000018383 | $0.0000018901 | $0.0000018441 | $7,277 | $47,254 |
| Sep-25 2025 | $0.0000018764 | $0.0000018702 | $0.0000019643 | $0.0000019271 | $15,586 | $46,911 |
| Sep-24 2025 | $0.000001922 | $0.0000019071 | $0.0000019762 | $0.0000019284 | $12,559 | $48,051 |
| Sep-23 2025 | $0.0000019324 | $0.0000018313 | $0.0000019324 | $0.0000018313 | $16,320 | $48,312 |
| Sep-22 2025 | $0.0000018414 | $0.0000018414 | $0.0000018998 | $0.0000018876 | $8,393 | $46,036 |
| Sep-21 2025 | $0.0000018867 | $0.0000018489 | $0.0000019706 | $0.0000019194 | $17,621 | $47,169 |
| Sep-20 2025 | $0.0000019203 | $0.0000018678 | $0.0000019461 | $0.0000019357 | $7,843 | $48,008 |