Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001171 | $0.00001067 | $0.00001266 | $0.00001135 | $203,523 | $292,962 |
| Aug-29 2024 | $0.00001122 | $0.00001088 | $0.000013 | $0.000013 | $113,001 | $280,554 |
| Aug-28 2024 | $0.00001275 | $0.0000094907 | $0.00001648 | $0.0000097697 | $123,255 | $318,823 |
| Aug-27 2024 | $0.00001567 | $0.0000070252 | $0.00006017 | $0.0000070252 | $307,201 | $391,803 |
| Aug-26 2024 | $0.0000073851 | $0.0000062867 | $0.0000074613 | $0.0000062867 | $36,254 | $184,629 |
| Aug-25 2024 | $0.0000060377 | $0.0000059463 | $0.0000060377 | $0.0000060074 | $164,064 | $150,944 |
| Aug-24 2024 | $0.0000059964 | $0.0000059641 | $0.000006084 | $0.0000060537 | $140,113 | $149,912 |
| Aug-23 2024 | $0.0000060253 | $0.0000057664 | $0.000006097 | $0.0000057846 | $91,401 | $150,635 |
| Aug-22 2024 | $0.0000057865 | $0.0000057408 | $0.0000057992 | $0.0000057619 | $161,073 | $144,664 |
| Aug-21 2024 | $0.0000057507 | $0.0000055793 | $0.0000058113 | $0.0000056075 | $25,668 | $143,769 |
| Aug-20 2024 | $0.0000058676 | $0.0000058132 | $0.0000058676 | $0.0000058412 | $121,063 | $146,690 |
| Aug-19 2024 | $0.0000058204 | $0.0000058012 | $0.0000058492 | $0.0000058012 | $167,107 | $145,512 |
| Aug-18 2024 | $0.0000058929 | $0.0000058367 | $0.0000059724 | $0.0000058692 | $97,363 | $147,323 |
| Aug-17 2024 | $0.0000058433 | $0.000005771 | $0.0000061884 | $0.0000057819 | $147,990 | $146,085 |
| Aug-16 2024 | $0.0000057846 | $0.000005757 | $0.0000059903 | $0.0000058228 | $178,890 | $144,617 |