Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DEXA COIN (DEXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000020285 | $0.0000020285 | $0.0000020573 | $0.0000020573 | $11,020 | $50,715 |
| Sep-09 2025 | $0.0000020555 | $0.0000020025 | $0.0000020556 | $0.0000020025 | $10,281 | $51,388 |
| Sep-08 2025 | $0.0000019956 | $0.000001905 | $0.0000020169 | $0.000001905 | $12,667 | $49,891 |
| Sep-07 2025 | $0.0000019545 | $0.0000018298 | $0.0000020098 | $0.0000018351 | $12,372 | $48,863 |
| Sep-06 2025 | $0.0000018388 | $0.0000017963 | $0.0000020271 | $0.0000020271 | $9,239 | $45,971 |
| Sep-05 2025 | $0.0000020331 | $0.0000019328 | $0.000002146 | $0.0000020527 | $12,885 | $50,829 |
| Sep-04 2025 | $0.0000020502 | $0.0000020447 | $0.0000021198 | $0.0000020489 | $11,695 | $51,257 |
| Sep-03 2025 | $0.0000020897 | $0.0000020173 | $0.0000020931 | $0.0000020791 | $18,889 | $52,243 |
| Sep-02 2025 | $0.0000021526 | $0.0000020732 | $0.0000021625 | $0.0000020888 | $23,482 | $53,816 |
| Sep-01 2025 | $0.0000020921 | $0.0000020309 | $0.0000021201 | $0.0000020309 | $23,703 | $52,305 |
| Aug-31 2025 | $0.0000021624 | $0.0000020918 | $0.0000021646 | $0.0000020954 | $13,372 | $54,060 |
| Aug-30 2025 | $0.0000020649 | $0.0000020611 | $0.000002159 | $0.0000021235 | $16,574 | $51,624 |
| Aug-29 2025 | $0.0000021355 | $0.00000213 | $0.0000022571 | $0.0000022076 | $15,947 | $53,389 |
| Aug-28 2025 | $0.0000022088 | $0.0000020749 | $0.0000024651 | $0.0000020793 | $28,025 | $55,221 |
| Aug-27 2025 | $0.0000020524 | $0.0000020405 | $0.0000020602 | $0.0000020459 | $13,029 | $51,311 |