Cap Mercado $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Moedas
34.062
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014666 | $0.00014666 | $0.00014804 | $0.00014712 | $65,523 | - |
| Jan-17 2026 | $0.00014764 | $0.00014672 | $0.00014814 | $0.00014734 | $58,546 | - |
| Jan-16 2026 | $0.00014812 | $0.00014661 | $0.00014945 | $0.00014945 | $61,154 | - |
| Jan-15 2026 | $0.00014924 | $0.00014845 | $0.00015107 | $0.00015069 | $53,108 | - |
| Jan-14 2026 | $0.00015109 | $0.00014781 | $0.0001515 | $0.00014879 | $72,375 | - |
| Jan-13 2026 | $0.00014841 | $0.00014113 | $0.00014841 | $0.00014183 | $57,685 | - |
| Jan-12 2026 | $0.00014175 | $0.00014091 | $0.00014239 | $0.00014108 | $64,232 | - |
| Jan-11 2026 | $0.0001406 | $0.00014059 | $0.00014159 | $0.0001408 | $57,947 | - |
| Jan-10 2026 | $0.0001408 | $0.0001406 | $0.00014172 | $0.00014121 | $61,195 | - |
| Jan-09 2026 | $0.0001409 | $0.00013984 | $0.0001412 | $0.00014077 | $65,941 | - |
| Jan-08 2026 | $0.00014137 | $0.00013982 | $0.00014139 | $0.00014095 | $61,948 | - |
| Jan-07 2026 | $0.00014077 | $0.00014006 | $0.00014384 | $0.00014384 | $59,303 | - |
| Jan-06 2026 | $0.00014403 | $0.00014147 | $0.00014659 | $0.00014598 | $61,409 | - |
| Jan-05 2026 | $0.00014609 | $0.00014171 | $0.00014679 | $0.00014171 | $62,811 | - |
| Jan-04 2026 | $0.00014212 | $0.00014032 | $0.00014242 | $0.00014032 | $40,440 | - |