Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00031047 | $0.00028965 | $0.00031047 | $0.00029907 | $98,495 | - |
| May-20 2025 | $0.00029931 | $0.00028597 | $0.0002999 | $0.0002999 | $93,167 | - |
| May-19 2025 | $0.00029099 | $0.00028619 | $0.00029555 | $0.00028917 | $6,077 | - |
| May-18 2025 | $0.0002904 | $0.00028325 | $0.0002986 | $0.0002863 | $20,609 | - |
| May-17 2025 | $0.00028324 | $0.00028324 | $0.00029219 | $0.00028486 | $3,636 | - |
| May-16 2025 | $0.00029246 | $0.00028578 | $0.00029802 | $0.00029701 | $96,162 | - |
| May-15 2025 | $0.00028781 | $0.00028028 | $0.00029283 | $0.00029143 | $94,667 | - |
| May-14 2025 | $0.00029061 | $0.00028658 | $0.00029808 | $0.00029434 | $63,781 | - |
| May-13 2025 | $0.00029432 | $0.00027712 | $0.00029687 | $0.00028653 | $85,289 | - |
| May-12 2025 | $0.00029192 | $0.00027952 | $0.00029649 | $0.00028625 | $90,782 | - |
| May-11 2025 | $0.00028715 | $0.00028399 | $0.00029791 | $0.00029126 | $103,878 | - |
| May-10 2025 | $0.00028143 | $0.00025951 | $0.00029392 | $0.0002872 | $95,475 | - |
| May-09 2025 | $0.0002852 | $0.0002668 | $0.00029389 | $0.00026851 | $88,709 | - |
| May-08 2025 | $0.00026641 | $0.00025733 | $0.00028283 | $0.00026285 | $83,431 | - |
| May-07 2025 | $0.00025771 | $0.00025425 | $0.00027839 | $0.0002747 | $119,727 | - |