Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00016092 | $0.00016079 | $0.00016568 | $0.00016469 | $62,199 | - |
| Oct-27 2025 | $0.00016461 | $0.00016335 | $0.0001664 | $0.00016339 | $60,585 | - |
| Oct-26 2025 | $0.00016369 | $0.0001591 | $0.0001639 | $0.00015962 | $67,865 | - |
| Oct-25 2025 | $0.00015972 | $0.00015805 | $0.00016044 | $0.00015854 | $61,592 | - |
| Oct-24 2025 | $0.00015823 | $0.0001578 | $0.00015963 | $0.0001578 | $59,131 | - |
| Oct-23 2025 | $0.00015837 | $0.00015463 | $0.00015856 | $0.00015513 | $56,035 | - |
| Oct-22 2025 | $0.00015442 | $0.00015412 | $0.00015647 | $0.0001558 | $69,446 | - |
| Oct-21 2025 | $0.00015694 | $0.00015482 | $0.00016276 | $0.00015907 | $58,920 | - |
| Oct-20 2025 | $0.00015845 | $0.00015527 | $0.00015964 | $0.00015586 | $61,038 | - |
| Oct-19 2025 | $0.00015555 | $0.00015252 | $0.00015658 | $0.00015345 | $58,483 | - |
| Oct-18 2025 | $0.00015326 | $0.00015185 | $0.00015395 | $0.00015186 | $57,659 | - |
| Oct-17 2025 | $0.00015265 | $0.00014887 | $0.00015532 | $0.00015493 | $65,476 | - |
| Oct-16 2025 | $0.00015433 | $0.00015412 | $0.00016036 | $0.0001593 | $50,815 | - |
| Oct-15 2025 | $0.00015917 | $0.000159 | $0.00016118 | $0.00016097 | $61,172 | - |
| Oct-14 2025 | $0.00016127 | $0.00015945 | $0.00016524 | $0.00016483 | $67,481 | - |