Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022137 | $0.00019676 | $0.00022576 | $0.0002243 | $63,196 | - |
| Jun-21 2025 | $0.00022295 | $0.00022295 | $0.00022822 | $0.00022739 | $58,258 | - |
| Jun-20 2025 | $0.00022624 | $0.00022608 | $0.00023286 | $0.00022954 | $55,543 | - |
| Jun-19 2025 | $0.00022828 | $0.00022712 | $0.00023105 | $0.00023027 | $61,834 | - |
| Jun-18 2025 | $0.00022966 | $0.00019842 | $0.00023059 | $0.00020395 | $55,270 | - |
| Jun-17 2025 | $0.00020603 | $0.00019454 | $0.00021589 | $0.00021162 | $64,647 | - |
| Jun-16 2025 | $0.00021231 | $0.00020791 | $0.00022449 | $0.00020791 | $54,822 | - |
| Jun-15 2025 | $0.00021403 | $0.00020742 | $0.0002292 | $0.0002292 | $65,004 | - |
| Jun-14 2025 | $0.00022077 | $0.00022077 | $0.00023168 | $0.00023168 | $51,962 | - |
| Jun-13 2025 | $0.00023201 | $0.00022391 | $0.00023201 | $0.00022861 | $66,617 | - |
| Jun-12 2025 | $0.00023165 | $0.00022948 | $0.00023835 | $0.00023835 | $59,857 | - |
| Jun-11 2025 | $0.00023573 | $0.00023573 | $0.00024079 | $0.00023925 | $60,976 | - |
| Jun-10 2025 | $0.00023895 | $0.00022934 | $0.00025227 | $0.00025227 | $59,832 | - |
| Jun-09 2025 | $0.00025189 | $0.0002237 | $0.00025189 | $0.00024661 | $60,295 | - |
| Jun-08 2025 | $0.00024452 | $0.00024073 | $0.00024629 | $0.00024173 | $57,968 | - |