Cap Mercado $3.19T
-1.66%
Volume 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013544 | $0.00013543 | $0.00013928 | $0.0001359 | $18,611 | - |
| Dec-28 2025 | $0.0001353 | $0.0001353 | $0.0001363 | $0.0001358 | $22,309 | - |
| Dec-27 2025 | $0.0001356 | $0.0001349 | $0.00013621 | $0.00013519 | $20,366 | - |
| Dec-26 2025 | $0.00013598 | $0.00013439 | $0.00013777 | $0.00013621 | $18,792 | - |
| Dec-25 2025 | $0.00013681 | $0.00013471 | $0.0001375 | $0.0001348 | $29,011 | - |
| Dec-24 2025 | $0.00013489 | $0.0001341 | $0.00013522 | $0.00013472 | $60,450 | - |
| Dec-23 2025 | $0.00013473 | $0.00013473 | $0.00013732 | $0.00013732 | $62,605 | - |
| Dec-22 2025 | $0.00013701 | $0.00013682 | $0.00013995 | $0.00013778 | $60,227 | - |
| Dec-21 2025 | $0.00013696 | $0.00013654 | $0.00013774 | $0.00013714 | $58,766 | - |
| Dec-20 2025 | $0.00013756 | $0.00013642 | $0.00013764 | $0.00013675 | $61,582 | - |
| Dec-19 2025 | $0.00013702 | $0.00013212 | $0.00013723 | $0.00013213 | $52,683 | - |
| Dec-18 2025 | $0.00013231 | $0.00013192 | $0.00013801 | $0.00013275 | $65,600 | - |
| Dec-17 2025 | $0.00013285 | $0.00013273 | $0.00013857 | $0.00013539 | $54,842 | - |
| Dec-16 2025 | $0.00013498 | $0.00013386 | $0.00013548 | $0.0001345 | $68,833 | - |
| Dec-15 2025 | $0.00013419 | $0.00013358 | $0.0001399 | $0.00013682 | $63,072 | - |