Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010783 | $0.00010514 | $0.00010984 | $0.00010911 | $62,280 | - |
| Feb-06 2026 | $0.00011032 | $0.00009636 | $0.00011032 | $0.00009636 | $63,792 | - |
| Feb-05 2026 | $0.00009962 | $0.00009797 | $0.00011355 | $0.00011355 | $50,254 | - |
| Feb-04 2026 | $0.00011327 | $0.00011142 | $0.00011874 | $0.00011742 | $71,563 | - |
| Feb-03 2026 | $0.00011762 | $0.00011451 | $0.000122 | $0.00012139 | $60,611 | - |
| Feb-02 2026 | $0.00012149 | $0.00011703 | $0.0001218 | $0.00011924 | $59,791 | - |
| Feb-01 2026 | $0.00011828 | $0.00011819 | $0.00012186 | $0.00012176 | $59,304 | - |
| Jan-31 2026 | $0.00012084 | $0.00012084 | $0.00013059 | $0.00012989 | $59,985 | - |
| Jan-30 2026 | $0.00012987 | $0.0001265 | $0.00013127 | $0.00013127 | $60,306 | - |
| Jan-29 2026 | $0.00013099 | $0.00013047 | $0.00013849 | $0.00013849 | $54,784 | - |
| Jan-28 2026 | $0.00013809 | $0.0001377 | $0.0001393 | $0.00013831 | $66,392 | - |
| Jan-27 2026 | $0.00013783 | $0.0001361 | $0.00013832 | $0.00013644 | $61,323 | - |
| Jan-26 2026 | $0.00013575 | $0.00013433 | $0.00013676 | $0.00013433 | $55,593 | - |
| Jan-25 2026 | $0.00013454 | $0.00013434 | $0.00013948 | $0.00013948 | $66,430 | - |
| Jan-24 2026 | $0.00013957 | $0.00013947 | $0.0001401 | $0.00013981 | $55,947 | - |