Cap Mercado $2.66T
0.65%
Volume 24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011236 | $0.00010989 | $0.00011319 | $0.0001106 | $55,010 | - |
| Apr-08 2026 | $0.00011067 | $0.00011029 | $0.00011138 | $0.00011067 | $68,239 | - |
| Apr-07 2026 | $0.00011108 | $0.00010577 | $0.00011108 | $0.00010637 | $58,867 | - |
| Apr-06 2026 | $0.00010628 | $0.00010625 | $0.0001088 | $0.00010715 | $57,597 | - |
| Apr-05 2026 | $0.00010525 | $0.00010386 | $0.00010525 | $0.00010478 | $60,097 | - |
| Apr-04 2026 | $0.00010488 | $0.00010397 | $0.00010488 | $0.00010417 | $60,480 | - |
| Apr-03 2026 | $0.00010438 | $0.00010388 | $0.00010457 | $0.00010407 | $51,931 | - |
| Apr-02 2026 | $0.00010419 | $0.00010207 | $0.00010616 | $0.00010616 | $70,116 | - |
| Apr-01 2026 | $0.00010637 | $0.0001046 | $0.00010696 | $0.0001047 | $63,125 | - |
| Mar-31 2026 | $0.00010501 | $0.00010229 | $0.00010511 | $0.00010382 | $52,917 | - |
| Mar-30 2026 | $0.00010381 | $0.00010162 | $0.00010484 | $0.00010162 | $69,622 | - |
| Mar-29 2026 | $0.00010172 | $0.00010172 | $0.00010352 | $0.00010281 | $61,164 | - |
| Mar-28 2026 | $0.00010291 | $0.00010253 | $0.00010363 | $0.00010314 | $63,705 | - |
| Mar-27 2026 | $0.00010254 | $0.00010251 | $0.00010696 | $0.00010663 | $60,412 | - |
| Mar-26 2026 | $0.00010673 | $0.00010643 | $0.00011095 | $0.00011055 | $62,319 | - |