Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEX223 (D223), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025226 | $0.00024943 | $0.00025266 | $0.00024943 | $63,444 | - |
| Oct-03 2025 | $0.0002515 | $0.00024553 | $0.00025317 | $0.00024576 | $54,269 | - |
| Oct-02 2025 | $0.0002463 | $0.00024532 | $0.00024781 | $0.00024636 | $63,475 | - |
| Oct-01 2025 | $0.00024343 | $0.00023669 | $0.00024343 | $0.00023811 | $60,717 | - |
| Sep-30 2025 | $0.00023653 | $0.00023612 | $0.00023846 | $0.00023846 | $49,484 | - |
| Sep-29 2025 | $0.00023749 | $0.00023162 | $0.00023793 | $0.00023162 | $69,585 | - |
| Sep-28 2025 | $0.00023266 | $0.00022697 | $0.00023266 | $0.0002281 | $60,977 | - |
| Sep-27 2025 | $0.00022801 | $0.0002269 | $0.00022898 | $0.00022801 | $59,748 | - |
| Sep-26 2025 | $0.00022909 | $0.00022682 | $0.00022909 | $0.00022773 | $56,876 | - |
| Sep-25 2025 | $0.0002275 | $0.00022707 | $0.00023627 | $0.00023617 | $64,098 | - |
| Sep-24 2025 | $0.00023587 | $0.0002351 | $0.00024414 | $0.00024323 | $61,644 | - |
| Sep-23 2025 | $0.00024314 | $0.00024173 | $0.00024528 | $0.0002444 | $59,180 | - |
| Sep-22 2025 | $0.00024352 | $0.00024205 | $0.00025052 | $0.00025052 | $61,176 | - |
| Sep-21 2025 | $0.00024912 | $0.00024893 | $0.00025123 | $0.0002511 | $60,582 | - |
| Sep-20 2025 | $0.00025043 | $0.00024924 | $0.00025184 | $0.00024994 | $51,998 | - |