Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-13 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-12 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-11 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-08 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-07 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Dec-06 2024 | $0.00001443 | $0.00001384 | $0.00001452 | $0.00001384 | $160 | - |
Dec-05 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Dec-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Dec-03 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Dec-02 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Dec-01 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
Nov-30 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |