Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devour (DPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00176824 | $0.00170974 | $0.00184292 | $0.00182839 | $95,625 | - |
| Aug-03 2024 | $0.00184549 | $0.00183401 | $0.00204122 | $0.00204122 | $94,491 | - |
| Aug-02 2024 | $0.00203923 | $0.00203923 | $0.00224812 | $0.00224812 | $50,461 | - |
| Aug-01 2024 | $0.00223297 | $0.0021868 | $0.0023381 | $0.0023381 | $56,815 | - |
| Jul-31 2024 | $0.00238819 | $0.00238532 | $0.00251057 | $0.00246655 | $59,155 | - |
| Jul-30 2024 | $0.00246599 | $0.00242924 | $0.00251805 | $0.0025041 | $66,153 | - |
| Jul-29 2024 | $0.00252638 | $0.0025252 | $0.00263245 | $0.00255239 | $56,175 | - |
| Jul-28 2024 | $0.00252537 | $0.00252537 | $0.00262139 | $0.00259959 | $47,603 | - |
| Jul-27 2024 | $0.00262264 | $0.00257692 | $0.00266637 | $0.00262307 | $80,202 | - |
| Jul-26 2024 | $0.00263999 | $0.00254408 | $0.00264155 | $0.0025982 | $111,229 | - |
| Jul-25 2024 | $0.00259414 | $0.00252459 | $0.00271132 | $0.00271132 | $118,985 | - |
| Jul-24 2024 | $0.00270754 | $0.00270622 | $0.00279342 | $0.00278414 | $78,859 | - |
| Jul-23 2024 | $0.00277135 | $0.00277135 | $0.00287566 | $0.00287428 | $62,219 | - |
| Jul-22 2024 | $0.00286614 | $0.00285225 | $0.00295796 | $0.00295796 | $89,445 | - |
| Jul-21 2024 | $0.00296561 | $0.00285415 | $0.00297188 | $0.00293035 | $136,451 | - |