Cap Mercado $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devour (DPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002192 | $0.00002192 | $0.00003916 | $0.00003471 | $14,690 | - |
| Aug-19 2024 | $0.00002891 | $0.00002818 | $0.00018574 | $0.00018574 | $94,133 | - |
| Aug-18 2024 | $0.00012044 | $0.00010633 | $0.0012547 | $0.00123735 | $857,889 | - |
| Aug-17 2024 | $0.00123913 | $0.00122155 | $0.00123922 | $0.00122235 | $46,557 | - |
| Aug-16 2024 | $0.00122489 | $0.00121858 | $0.00127369 | $0.00126365 | $76,131 | - |
| Aug-15 2024 | $0.00127102 | $0.00123703 | $0.00132323 | $0.00132323 | $82,977 | - |
| Aug-14 2024 | $0.00132567 | $0.00132265 | $0.00138779 | $0.00138641 | $72,905 | - |
| Aug-13 2024 | $0.00139728 | $0.0013686 | $0.00141218 | $0.00141218 | $85,423 | - |
| Aug-12 2024 | $0.0013969 | $0.00138377 | $0.00146542 | $0.00141025 | $101,186 | - |
| Aug-11 2024 | $0.00141457 | $0.00141457 | $0.00157848 | $0.0015669 | $87,606 | - |
| Aug-10 2024 | $0.0015695 | $0.0015695 | $0.00160277 | $0.00160277 | $86,491 | - |
| Aug-09 2024 | $0.00160257 | $0.00158956 | $0.00171699 | $0.00171699 | $91,018 | - |
| Aug-08 2024 | $0.00172612 | $0.00158496 | $0.00172612 | $0.00158991 | $95,843 | - |
| Aug-07 2024 | $0.00160163 | $0.00158785 | $0.00171558 | $0.00164258 | $96,150 | - |
| Aug-06 2024 | $0.00165557 | $0.00159331 | $0.00169009 | $0.00159331 | $88,208 | - |