Cap Mercado $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Moedas
29.185
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Devour (DPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002022 | $0.00001981 | $0.00002028 | $0.00001981 | $186 | - |
| Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
| Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
| Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
| Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-12 2024 | $0.00001775 | $0.00001775 | $0.0000178 | $0.0000178 | $12 | - |
| Oct-11 2024 | $0.0000178 | $0.00001747 | $0.0000178 | $0.00001747 | $50 | - |
| Oct-10 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-09 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-08 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |