Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CODE (CODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
| Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
| Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
| Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |