Cap Mercado $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Moedas
28.149
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DEVAI (0XDEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.0778 | $1.0474 | $1.1129 | $1.0870 | $92,102 | $910,249 |
| Jul-19 2024 | $1.0871 | $0.974953 | $1.1190 | $0.978172 | $111,508 | $918,097 |
| Jul-18 2024 | $0.979695 | $0.958965 | $1.0177 | $0.976384 | $145,092 | $827,347 |
| Jul-17 2024 | $0.978166 | $0.977338 | $1.1845 | $1.0488 | $156,458 | $826,056 |
| Jul-16 2024 | $1.0509 | $0.936921 | $1.0509 | $1.0374 | $127,219 | $887,502 |
| Jul-15 2024 | $0.955094 | $0.891932 | $0.958019 | $0.93832 | $93,957 | $806,572 |
| Jul-14 2024 | $0.944932 | $0.899905 | $1.0242 | $0.9974 | $126,355 | $797,990 |
| Jul-13 2024 | $0.9941 | $0.971345 | $0.9941 | $0.989588 | $155,371 | $839,549 |
| Jul-12 2024 | $0.987106 | $0.974552 | $1.0963 | $1.0894 | $143,001 | $833,605 |
| Jul-11 2024 | $1.0872 | $1.0556 | $1.0908 | $1.0593 | $111,132 | $918,146 |
| Jul-10 2024 | $1.0573 | $1.0504 | $1.1040 | $1.0504 | $138,223 | $892,915 |
| Jul-09 2024 | $1.0491 | $0.829351 | $1.0491 | $0.939471 | $154,317 | $885,964 |
| Jul-08 2024 | $0.941346 | $0.902095 | $0.985592 | $0.955928 | $120,519 | $794,961 |
| Jul-07 2024 | $0.96153 | $0.921303 | $1.0868 | $1.0087 | $97,506 | $812,007 |
| Jul-06 2024 | $1.0116 | $0.922119 | $1.0262 | $0.968865 | $90,833 | $854,365 |