Cap Mercado $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.1787 | $1.1776 | $1.1801 | $1.1798 | - | - |
| Mar-21 2026 | $1.1798 | $1.1788 | $1.1798 | $1.1790 | - | - |
| Mar-20 2026 | $1.1790 | $1.1786 | $1.1799 | $1.1788 | - | - |
| Mar-19 2026 | $1.1788 | $1.1778 | $1.1798 | $1.1785 | - | - |
| Mar-18 2026 | $1.1785 | $1.1777 | $1.1800 | $1.1790 | - | - |
| Mar-17 2026 | $1.1790 | $1.1782 | $1.1795 | $1.1785 | - | - |
| Mar-16 2026 | $1.1785 | $1.1784 | $1.1797 | $1.1787 | - | - |
| Mar-15 2026 | $1.1787 | $1.1778 | $1.1799 | $1.1798 | - | - |
| Mar-14 2026 | $1.1798 | $1.1784 | $1.1798 | $1.1786 | $12,368 | - |
| Mar-13 2026 | $1.1786 | $1.1776 | $1.1810 | $1.1788 | $10,730 | - |
| Mar-12 2026 | $1.1788 | $0.00155302 | $1.1800 | $0.00155302 | - | - |
| Mar-11 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-10 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-09 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-08 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |