Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0335 | $1.0334 | $1.0360 | $1.0360 | - | - |
| Sep-08 2025 | $1.0360 | $1.0328 | $1.0360 | $1.0348 | - | - |
| Sep-07 2025 | $1.0348 | $1.0327 | $1.0363 | $1.0363 | - | - |
| Sep-06 2025 | $1.0363 | $1.0346 | $1.0363 | $1.0346 | - | - |
| Sep-05 2025 | $1.0350 | $1.0334 | $1.0350 | $1.0348 | - | - |
| Sep-04 2025 | $1.0348 | $1.0348 | $1.0350 | $1.0348 | - | - |
| Sep-03 2025 | $1.0348 | $1.0343 | $1.0348 | $1.0343 | - | - |
| Sep-02 2025 | $1.0343 | $1.0321 | $1.0350 | $1.0321 | - | - |
| Sep-01 2025 | $1.0321 | $1.0314 | $1.0332 | $1.0332 | - | - |
| Aug-31 2025 | $1.0332 | $1.0332 | $1.0332 | $1.0332 | - | - |
| Aug-30 2025 | $1.0332 | $1.0332 | $1.0333 | $1.0333 | - | - |
| Aug-29 2025 | $1.0333 | $1.0324 | $1.0374 | $1.0324 | - | - |
| Aug-28 2025 | $1.0324 | $1.0320 | $1.0324 | $1.0320 | - | - |
| Aug-27 2025 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Aug-26 2025 | $1.0320 | $1.0319 | $1.0320 | $1.0319 | - | - |