Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0383 | $1.0383 | $1.0408 | $1.0383 | - | - |
| Oct-03 2025 | $1.0383 | $1.0375 | $1.0383 | $1.0375 | - | - |
| Oct-02 2025 | $1.0375 | $1.0375 | $1.0389 | $1.0385 | - | - |
| Oct-01 2025 | $1.0385 | $1.0373 | $1.0385 | $1.0373 | - | - |
| Sep-30 2025 | $1.0381 | $1.0381 | $1.0396 | $1.0396 | - | - |
| Sep-29 2025 | $1.0396 | $1.0396 | $1.0407 | $1.0399 | - | - |
| Sep-28 2025 | $1.0399 | $1.0394 | $1.0421 | $1.0394 | - | - |
| Sep-27 2025 | $1.0394 | $1.0387 | $1.0397 | $1.0397 | - | - |
| Sep-26 2025 | $1.0397 | $1.0384 | $1.0399 | $1.0384 | - | - |
| Sep-25 2025 | $1.0384 | $1.0364 | $1.0388 | $1.0364 | - | - |
| Sep-24 2025 | $1.0364 | $1.0364 | $1.0374 | $1.0366 | - | - |
| Sep-23 2025 | $1.0366 | $1.0365 | $1.0374 | $1.0368 | - | - |
| Sep-22 2025 | $1.0368 | $1.0365 | $1.0380 | $1.0365 | - | - |
| Sep-21 2025 | $1.0365 | $1.0365 | $1.0374 | $1.0366 | - | - |
| Sep-20 2025 | $1.0366 | $1.0364 | $1.0366 | $1.0364 | - | - |