Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0329 | $1.0309 | $1.0329 | $1.0329 | - | - |
Aug-19 2025 | $1.0329 | $1.0329 | $1.0334 | $1.0334 | - | - |
Aug-18 2025 | $1.0334 | $1.0334 | $1.0378 | $1.0378 | - | - |
Aug-17 2025 | $1.0378 | $1.0338 | $1.0378 | $1.0338 | - | - |
Aug-16 2025 | $1.0338 | $1.0335 | $1.0341 | $1.0335 | - | - |
Aug-15 2025 | $1.0335 | $1.0318 | $1.0335 | $1.0335 | - | - |
Aug-14 2025 | $1.0335 | $1.0333 | $1.0335 | $1.0333 | - | - |
Aug-13 2025 | $1.0333 | $1.0314 | $1.0333 | $1.0333 | - | - |
Aug-12 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
Aug-11 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
Aug-10 2025 | $1.0333 | $1.0333 | $1.0335 | $1.0335 | - | - |
Aug-09 2025 | $1.0335 | $1.0324 | $1.0335 | $1.0334 | - | - |
Aug-08 2025 | $1.0334 | $1.0334 | $1.0338 | $1.0338 | - | - |
Aug-07 2025 | $1.0338 | $1.0335 | $1.0338 | $1.0335 | - | - |
Aug-06 2025 | $1.0335 | $1.0321 | $1.0363 | $1.0321 | - | - |