Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0346 | $1.0321 | $1.0354 | $1.0321 | - | - |
| Jun-22 2025 | $1.0321 | $1.0321 | $1.0331 | $1.0321 | - | - |
| Jun-21 2025 | $1.0321 | $1.0319 | $1.0321 | $1.0319 | - | - |
| Jun-20 2025 | $1.0319 | $1.0319 | $1.0321 | $1.0321 | - | - |
| Jun-19 2025 | $1.0321 | $1.0321 | $1.0330 | $1.0330 | - | - |
| Jun-18 2025 | $1.0330 | $1.0330 | $1.0351 | $1.0340 | - | - |
| Jun-17 2025 | $1.0340 | $1.0340 | $1.0355 | $1.0355 | - | - |
| Jun-16 2025 | $1.0355 | $1.0341 | $1.0355 | $1.0341 | - | - |
| Jun-15 2025 | $1.0341 | $1.0341 | $1.0351 | $1.0344 | - | - |
| Jun-14 2025 | $1.0344 | $1.0343 | $1.0344 | $1.0343 | - | - |
| Jun-13 2025 | $1.0343 | $1.0340 | $1.0343 | $1.0340 | - | - |
| Jun-12 2025 | $1.0340 | $1.0340 | $1.0340 | $1.0340 | - | - |
| Jun-11 2025 | $1.0340 | $1.0339 | $1.0340 | $1.0339 | - | - |
| Jun-10 2025 | $1.0339 | $1.0338 | $1.0344 | $1.0344 | - | - |
| Jun-09 2025 | $1.0344 | $1.0344 | $1.0345 | $1.0345 | - | - |