Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0368 | $1.0368 | $1.0370 | $1.0370 | - | - |
| Dec-07 2025 | $1.0370 | $1.0357 | $1.0370 | $1.0369 | - | - |
| Dec-06 2025 | $1.0369 | $1.0369 | $1.0372 | $1.0372 | - | - |
| Dec-05 2025 | $1.0372 | $1.0350 | $1.0383 | $1.0383 | - | - |
| Dec-04 2025 | $1.0383 | $1.0371 | $1.0383 | $1.0371 | - | - |
| Dec-03 2025 | $1.0371 | $1.0360 | $1.0385 | $1.0370 | - | - |
| Dec-02 2025 | $1.0370 | $1.0367 | $1.0380 | $1.0380 | - | - |
| Dec-01 2025 | $1.0380 | $1.0380 | $1.0380 | $1.0380 | - | - |
| Nov-30 2025 | $1.0380 | $1.0370 | $1.0413 | $1.0370 | - | - |
| Nov-29 2025 | $1.0370 | $1.0370 | $1.0384 | $1.0384 | - | - |
| Nov-28 2025 | $1.0384 | $1.0356 | $1.0384 | $1.0369 | - | - |
| Nov-27 2025 | $1.0369 | $1.0350 | $1.0369 | $1.0367 | - | - |
| Nov-26 2025 | $1.0367 | $1.0354 | $1.0367 | $1.0357 | - | - |
| Nov-25 2025 | $1.0357 | $1.0356 | $1.0409 | $1.0409 | - | - |
| Nov-24 2025 | $1.0409 | $1.0364 | $1.0409 | $1.0364 | - | - |