Cap Mercado $2.53T
-0.94%
Volume 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Moedas
34.214
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.0341 | $1.0320 | $1.0341 | $1.0337 | - | - |
| Feb-08 2026 | $1.0337 | $1.0337 | $1.0338 | $1.0338 | - | - |
| Feb-07 2026 | $1.0338 | $1.0329 | $1.0342 | $1.0342 | - | - |
| Feb-06 2026 | $1.0342 | $1.0321 | $1.0342 | $1.0321 | - | - |
| Feb-05 2026 | $1.0321 | $1.0314 | $1.0341 | $1.0324 | - | - |
| Feb-04 2026 | $1.0324 | $1.0324 | $1.0335 | $1.0335 | - | - |
| Feb-03 2026 | $1.0335 | $1.0335 | $1.0349 | $1.0336 | - | - |
| Feb-02 2026 | $1.0336 | $1.0320 | $1.0336 | $1.0335 | - | - |
| Feb-01 2026 | $1.0335 | $1.0317 | $1.0335 | $1.0328 | - | - |
| Jan-31 2026 | $1.0328 | $1.0319 | $1.0328 | $1.0328 | - | - |
| Jan-30 2026 | $1.0328 | $1.0328 | $1.0337 | $1.0329 | - | - |
| Jan-29 2026 | $1.0329 | $1.0327 | $1.0420 | $1.0391 | - | - |
| Jan-28 2026 | $1.0391 | $1.0373 | $1.0394 | $1.0394 | - | - |
| Jan-27 2026 | $1.0394 | $1.0375 | $1.0396 | $1.0396 | - | - |
| Jan-26 2026 | $1.0396 | $1.0382 | $1.0396 | $1.0390 | - | - |