Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0342 | $1.0340 | $1.0408 | $1.0340 | - | - |
| Jul-14 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-13 2025 | $1.0343 | $1.0324 | $1.0343 | $1.0342 | - | - |
| Jul-12 2025 | $1.0342 | $1.0328 | $1.0342 | $1.0342 | - | - |
| Jul-11 2025 | $1.0342 | $1.0339 | $1.0343 | $1.0343 | - | - |
| Jul-10 2025 | $1.0343 | $1.0342 | $1.0343 | $1.0342 | - | - |
| Jul-09 2025 | $1.0342 | $1.0340 | $1.0342 | $1.0340 | - | - |
| Jul-08 2025 | $1.0340 | $1.0340 | $1.0340 | $1.0340 | - | - |
| Jul-07 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-06 2025 | $1.0343 | $1.0342 | $1.0344 | $1.0344 | - | - |
| Jul-05 2025 | $1.0344 | $1.0341 | $1.0344 | $1.0341 | - | - |
| Jul-04 2025 | $1.0341 | $1.0340 | $1.0341 | $1.0340 | - | - |
| Jul-03 2025 | $1.0340 | $1.0333 | $1.0347 | $1.0347 | - | - |
| Jul-02 2025 | $1.0347 | $1.0328 | $1.0347 | $1.0345 | - | - |
| Jul-01 2025 | $1.0345 | $1.0345 | $1.0346 | $1.0346 | - | - |