Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0357 | $1.0346 | $1.0380 | $1.0380 | - | - |
| Oct-27 2025 | $1.0380 | $1.0360 | $1.0388 | $1.0388 | - | - |
| Oct-26 2025 | $1.0388 | $1.0334 | $1.0388 | $1.0358 | - | - |
| Oct-25 2025 | $1.0358 | $1.0337 | $1.0360 | $1.0360 | - | - |
| Oct-24 2025 | $1.0360 | $1.0343 | $1.0360 | $1.0352 | - | - |
| Oct-23 2025 | $1.0352 | $1.0327 | $1.0393 | $1.0346 | - | - |
| Oct-22 2025 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | - | - |
| Oct-21 2025 | $1.0346 | $1.0344 | $1.0397 | $1.0364 | - | - |
| Oct-20 2025 | $1.0364 | $1.0347 | $1.0364 | $1.0355 | - | - |
| Oct-19 2025 | $1.0355 | $1.0355 | $1.0359 | $1.0359 | - | - |
| Oct-18 2025 | $1.0359 | $1.0334 | $1.0378 | $1.0378 | - | - |
| Oct-17 2025 | $1.0378 | $1.0346 | $1.0379 | $1.0379 | - | - |
| Oct-16 2025 | $1.0379 | $1.0355 | $1.0379 | $1.0355 | - | - |
| Oct-15 2025 | $1.0355 | $1.0355 | $1.0380 | $1.0360 | $12,974 | - |
| Oct-14 2025 | $1.0360 | $1.0360 | $1.0386 | $1.0383 | $14,061 | - |