Cap Mercado $3.22T
0.81%
Volume 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Moedas
33.888
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0356 | $1.0342 | $1.0356 | $1.0355 | - | - |
| Dec-29 2025 | $1.0355 | $1.0338 | $1.0355 | $1.0338 | - | - |
| Dec-28 2025 | $1.0338 | $1.0338 | $1.0360 | $1.0360 | - | - |
| Dec-27 2025 | $1.0360 | $1.0357 | $1.0360 | $1.0357 | $15,071 | - |
| Dec-26 2025 | $1.0357 | $1.0348 | $1.0467 | $1.0360 | - | - |
| Dec-25 2025 | $1.0360 | $1.0342 | $1.0360 | $1.0359 | - | - |
| Dec-24 2025 | $1.0359 | $1.0346 | $1.0363 | $1.0363 | - | - |
| Dec-23 2025 | $1.0363 | $1.0362 | $1.0363 | $1.0362 | - | - |
| Dec-22 2025 | $1.0362 | $1.0362 | $1.0407 | $1.0407 | - | - |
| Dec-21 2025 | $1.0407 | $1.0347 | $1.0407 | $1.0378 | - | - |
| Dec-20 2025 | $1.0378 | $1.0378 | $1.0406 | $1.0406 | - | - |
| Dec-19 2025 | $1.0406 | $1.0348 | $1.0406 | $1.0360 | - | - |
| Dec-18 2025 | $1.0360 | $1.0351 | $1.0407 | $1.0356 | - | - |
| Dec-17 2025 | $1.0356 | $1.0354 | $1.0364 | $1.0364 | - | - |
| Dec-16 2025 | $1.0364 | $1.0344 | $1.0366 | $1.0366 | - | - |