Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0360 | $1.0360 | $1.0361 | $1.0361 | - | - |
| Nov-16 2025 | $1.0361 | $1.0361 | $1.0362 | $1.0362 | - | - |
| Nov-15 2025 | $1.0362 | $1.0362 | $1.0368 | $1.0368 | - | - |
| Nov-14 2025 | $1.0368 | $1.0364 | $1.0368 | $1.0364 | - | - |
| Nov-13 2025 | $1.0364 | $1.0342 | $1.0364 | $1.0362 | - | - |
| Nov-12 2025 | $1.0362 | $1.0362 | $1.0410 | $1.0410 | - | - |
| Nov-11 2025 | $1.0410 | $1.0354 | $1.0410 | $1.0354 | - | - |
| Nov-10 2025 | $1.0414 | $1.0379 | $1.0414 | $1.0379 | - | - |
| Nov-09 2025 | $1.0379 | $1.0351 | $1.0380 | $1.0380 | - | - |
| Nov-08 2025 | $1.0380 | $1.0348 | $1.0380 | $1.0378 | - | - |
| Nov-07 2025 | $1.0378 | $1.0374 | $1.0378 | $1.0374 | - | - |
| Nov-06 2025 | $1.0374 | $1.0343 | $1.0383 | $1.0383 | - | - |
| Nov-05 2025 | $1.0383 | $1.0353 | $1.0409 | $1.0353 | - | - |
| Nov-04 2025 | $1.0353 | $1.0348 | $1.0353 | $1.0348 | - | - |
| Nov-03 2025 | $1.0348 | $1.0348 | $1.0368 | $1.0368 | - | - |