Cap Mercado $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deutsche Mark (DDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.070298 | $0.070298 | $0.255895 | $0.098082 | $12 | - |
| Feb-28 2026 | $0.098082 | $0.012985 | $0.253413 | $0.069483 | - | - |
| Feb-27 2026 | $0.112419 | $0.027103 | $1.0348 | $1.0348 | $14,321 | - |
| Feb-26 2026 | $1.0348 | $1.0329 | $1.0349 | $1.0349 | - | - |
| Feb-25 2026 | $1.0349 | $1.0333 | $1.0349 | $1.0345 | - | - |
| Feb-24 2026 | $1.0345 | $1.0343 | $1.0345 | $1.0343 | - | - |
| Feb-23 2026 | $1.0343 | $1.0325 | $1.0343 | $1.0340 | - | - |
| Feb-22 2026 | $1.0340 | $1.0340 | $1.0341 | $1.0341 | - | - |
| Feb-21 2026 | $1.0341 | $1.0336 | $1.0342 | $1.0342 | - | - |
| Feb-20 2026 | $1.0342 | $1.0340 | $1.0383 | $1.0351 | - | - |
| Feb-19 2026 | $1.0351 | $1.0334 | $1.0351 | $1.0334 | - | - |
| Feb-18 2026 | $1.0334 | $1.0324 | $1.0350 | $1.0350 | - | - |
| Feb-17 2026 | $1.0350 | $1.0350 | $1.0381 | $1.0381 | - | - |
| Feb-16 2026 | $1.0381 | $1.0337 | $1.0381 | $1.0337 | - | - |
| Feb-15 2026 | $1.0337 | $1.0336 | $1.0339 | $1.0336 | - | - |