Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DeTensor (DETENSOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00108278 | $0.00103914 | $0.00108278 | $0.00103914 | $9 | - |
| Aug-06 2024 | $0.00103914 | $0.00103914 | $0.00103914 | $0.00103914 | - | - |
| Aug-05 2024 | $0.00103914 | $0.00097387 | $0.00131332 | $0.00131332 | $3,328 | - |
| Aug-04 2024 | $0.00133455 | $0.00133455 | $0.00144637 | $0.00144637 | $444 | - |
| Aug-03 2024 | $0.00150206 | $0.00150206 | $0.00160779 | $0.00160779 | $807 | - |
| Aug-02 2024 | $0.00160779 | $0.00158038 | $0.00160779 | $0.00158038 | $566 | - |
| Aug-01 2024 | $0.00158038 | $0.00158038 | $0.001652 | $0.001652 | $1,421 | - |
| Jul-31 2024 | $0.00170234 | $0.00168538 | $0.00170239 | $0.00170239 | $688 | - |
| Jul-30 2024 | $0.00170804 | $0.00170804 | $0.00181943 | $0.00181943 | $2,063 | - |
| Jul-29 2024 | $0.00179128 | $0.00175366 | $0.00222793 | $0.00222793 | $6,995 | - |
| Jul-28 2024 | $0.00222793 | $0.00222793 | $0.00252811 | $0.00246095 | $8,692 | - |
| Jul-27 2024 | $0.00242261 | $0.00175669 | $0.00246219 | $0.00191321 | $18,425 | - |
| Jul-26 2024 | $0.00191321 | $0.0019026 | $0.00594149 | $0.00578796 | $54,645 | - |
| Jul-25 2024 | $0.00578796 | $0.00572335 | $0.00634778 | $0.00634778 | $5,324 | - |
| Jul-24 2024 | $0.00634778 | $0.00458678 | $0.00809649 | $0.00809649 | $60,533 | - |