Cap Mercado $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00075619 | $0.00075467 | $0.00075873 | $0.00075467 | $20 | - |
Aug-17 2024 | $0.00075467 | $0.00073147 | $0.00075467 | $0.00073147 | $477 | - |
Aug-16 2024 | $0.00073147 | $0.00070696 | $0.00073147 | $0.00072654 | $1,285 | - |
Aug-15 2024 | $0.00072654 | $0.00072654 | $0.00073722 | $0.0007341 | $208 | - |
Aug-14 2024 | $0.0007341 | $0.0007341 | $0.00116513 | $0.00113299 | $7,892 | - |
Aug-13 2024 | $0.00113299 | $0.00109854 | $0.00113299 | $0.00109854 | $67 | - |
Aug-12 2024 | $0.00109854 | $0.00109054 | $0.00112335 | $0.00112335 | $88 | - |
Aug-11 2024 | $0.00112335 | $0.00112335 | $0.00114629 | $0.00114629 | $353 | - |
Aug-10 2024 | $0.00114629 | $0.00112801 | $0.00114629 | $0.00112801 | $4 | - |
Aug-09 2024 | $0.00112801 | $0.0011151 | $0.00112801 | $0.0011151 | $29 | - |
Aug-08 2024 | $0.0011151 | $0.00100732 | $0.0011151 | $0.00100732 | $762 | - |
Aug-07 2024 | $0.00108278 | $0.00103914 | $0.00108278 | $0.00103914 | $9 | - |
Aug-06 2024 | $0.00103914 | $0.00103914 | $0.00103914 | $0.00103914 | - | - |
Aug-05 2024 | $0.00103914 | $0.00097387 | $0.00131332 | $0.00131332 | $3,328 | - |
Aug-04 2024 | $0.00133455 | $0.00133455 | $0.00144637 | $0.00144637 | $444 | - |