Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeTensor (DETENSOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-19 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-18 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-17 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-16 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | $73 | - |
| Oct-15 2024 | $0.00024935 | $0.00023605 | $0.00024935 | $0.00023605 | $3 | - |
| Oct-14 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-13 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-12 2024 | $0.00023605 | $0.00022738 | $0.00023605 | $0.00022738 | $25 | - |
| Oct-11 2024 | $0.00022738 | $0.00022738 | $0.00022738 | $0.00022738 | - | - |
| Oct-10 2024 | $0.00022738 | $0.00022738 | $0.00022934 | $0.00022934 | $98 | - |
| Oct-09 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-08 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-07 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-06 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |