Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeTensor (DETENSOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-13 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-12 2024 | $0.00023605 | $0.00022738 | $0.00023605 | $0.00022738 | $25 | - |
| Oct-11 2024 | $0.00022738 | $0.00022738 | $0.00022738 | $0.00022738 | - | - |
| Oct-10 2024 | $0.00022738 | $0.00022738 | $0.00022934 | $0.00022934 | $98 | - |
| Oct-09 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-08 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-07 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-06 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-05 2024 | $0.00022934 | $0.00022934 | $0.00025727 | $0.00025727 | $28 | - |
| Oct-04 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-03 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-02 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-01 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Sep-30 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |