Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Despend (DSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.985709 | $0.985433 | $0.9944 | $0.9914 | $18,291 | - |
| Apr-04 2026 | $0.9965 | $0.9911 | $0.999 | $0.9937 | $21,825 | - |
| Apr-03 2026 | $0.9992 | $0.9939 | $1.0016 | $0.9963 | $21,196 | - |
| Apr-02 2026 | $0.9967 | $0.996 | $1.0029 | $0.9976 | $22,743 | - |
| Apr-01 2026 | $1.0024 | $0.9949 | $1.0024 | $0.9961 | $24,981 | - |
| Mar-31 2026 | $1.0015 | $0.9972 | $1.0065 | $1.0017 | $28,057 | - |
| Mar-30 2026 | $1.0020 | $1.0010 | $1.0088 | $1.0010 | $28,898 | - |
| Mar-29 2026 | $1.0006 | $0.9993 | $1.0069 | $1.0023 | $33,681 | - |
| Mar-28 2026 | $1.0027 | $1.0025 | $1.0090 | $1.0043 | $35,267 | - |
| Mar-27 2026 | $1.0087 | $1.0013 | $1.0093 | $1.0065 | $35,686 | - |
| Mar-26 2026 | $1.0016 | $0.9984 | $1.0090 | $1.0090 | $38,858 | - |
| Mar-25 2026 | $1.0035 | $1.0011 | $1.0117 | $1.0115 | $40,619 | - |
| Mar-24 2026 | $1.0062 | $1.0055 | $1.0139 | $1.0090 | $38,669 | - |
| Mar-23 2026 | $1.0087 | $1.0086 | $1.0182 | $1.0179 | $41,005 | - |
| Mar-22 2026 | $1.0178 | $1.0063 | $1.0219 | $1.0063 | $43,887 | - |