Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Despend (DSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3.8298 | $3.8298 | $3.9764 | $3.9764 | $271,331 | - |
| Mar-13 2026 | $3.9576 | $3.9528 | $4.0392 | $4.0234 | $252,466 | - |
| Mar-12 2026 | $4.0463 | $4.0212 | $4.0933 | $4.0591 | $279,609 | - |
| Mar-11 2026 | $4.0500 | $4.0116 | $5.054 | $5.043 | $497,565 | - |
| Mar-10 2026 | $5.028 | $5.024 | $5.100 | $5.050 | $281,568 | - |
| Mar-09 2026 | $5.049 | $5.020 | $5.090 | $5.086 | $279,332 | - |
| Mar-08 2026 | $5.084 | $5.016 | $5.084 | $5.041 | $267,897 | - |
| Mar-07 2026 | $5.072 | $5.012 | $5.072 | $5.054 | $284,244 | - |
| Mar-06 2026 | $5.020 | $5.009 | $5.058 | $5.022 | $275,707 | - |
| Mar-05 2026 | $5.030 | $5.027 | $5.081 | $5.033 | $258,647 | - |
| Mar-04 2026 | $5.062 | $5.012 | $5.062 | $5.020 | $274,729 | - |
| Mar-03 2026 | $5.062 | $4.9994 | $5.062 | $5.059 | $272,322 | - |
| Mar-02 2026 | $5.032 | $5.007 | $5.054 | $5.044 | $266,106 | - |
| Mar-01 2026 | $5.022 | $5.003 | $5.047 | $5.038 | $250,703 | - |
| Feb-28 2026 | $5.015 | $5.010 | $5.055 | $5.032 | $266,520 | - |