Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Decentralized Social (DESO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $6.976 | $6.955 | $7.074 | $6.996 | $36,163 | $61,984,276 |
| Nov-12 2025 | $7.008 | $6.994 | $7.093 | $7.090 | $27,233 | $62,263,315 |
| Nov-11 2025 | $7.077 | $7.033 | $7.126 | $7.044 | $36,108 | $62,882,334 |
| Nov-10 2025 | $7.067 | $7.034 | $7.147 | $7.034 | $40,993 | $62,793,795 |
| Nov-09 2025 | $7.106 | $6.862 | $7.112 | $6.879 | $52,977 | $63,135,636 |
| Nov-08 2025 | $6.867 | $6.810 | $6.955 | $6.955 | $39,280 | $61,012,902 |
| Nov-07 2025 | $6.957 | $6.873 | $7.052 | $6.873 | $64,985 | $61,813,692 |
| Nov-06 2025 | $6.857 | $6.748 | $6.973 | $6.973 | $46,439 | $60,925,549 |
| Nov-05 2025 | $6.832 | $6.730 | $6.915 | $6.735 | $66,051 | $60,700,842 |
| Nov-04 2025 | $6.737 | $6.737 | $6.997 | $6.995 | $41,204 | $59,863,231 |
| Nov-03 2025 | $6.979 | $6.979 | $7.354 | $7.354 | $40,349 | $62,007,653 |
| Nov-02 2025 | $7.393 | $7.365 | $7.450 | $7.448 | $28,879 | $65,683,929 |
| Nov-01 2025 | $7.404 | $7.311 | $7.634 | $7.558 | $80,789 | $65,782,134 |
| Oct-31 2025 | $7.569 | $7.569 | $7.679 | $7.679 | $29,971 | $67,252,264 |
| Oct-30 2025 | $7.675 | $7.553 | $7.787 | $7.553 | $62,595 | $68,194,193 |