Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Derp Coin (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-25 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-24 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-23 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-22 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-21 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-20 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-19 2025 | $0.0000007009 | $0.0000007008 | $0.000000701 | $0.0000007009 | - | - |
| Jun-18 2025 | $0.0000007009 | $0.0000007008 | $0.0000007058 | $0.0000007033 | $16 | - |
| Jun-17 2025 | $0.0000007033 | $0.0000007012 | $0.0000007217 | $0.0000007217 | $79 | - |
| Jun-16 2025 | $0.0000007267 | $0.0000007117 | $0.0000007543 | $0.0000007117 | $162 | - |
| Jun-15 2025 | $0.0000007118 | $0.0000007111 | $0.0000007139 | $0.0000007137 | $1 | - |
| Jun-14 2025 | $0.0000007138 | $0.0000007138 | $0.0000007144 | $0.0000007139 | $41 | - |
| Jun-13 2025 | $0.0000006902 | $0.00000069 | $0.000000732 | $0.000000732 | $1,094 | - |
| Jun-12 2025 | $0.0000007321 | $0.0000007321 | $0.0000007973 | $0.0000007955 | $35 | - |