Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Derp Coin (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000016511 | $0.0000016341 | $0.0000016522 | $0.0000016341 | $32 | - |
| Aug-05 2024 | $0.0000016148 | $0.0000015302 | $0.0000018776 | $0.0000018776 | $198 | - |
| Aug-04 2024 | $0.0000018704 | $0.0000018703 | $0.0000024391 | $0.0000020429 | $195,649 | - |
| Aug-03 2024 | $0.0000020428 | $0.0000020204 | $0.0000020557 | $0.0000020557 | $670 | - |
| Aug-02 2024 | $0.0000020559 | $0.0000020556 | $0.0000023413 | $0.0000023412 | $4 | - |
| Aug-01 2024 | $0.000002341 | $0.0000022841 | $0.0000023605 | $0.0000023605 | - | - |
| Jul-31 2024 | $0.0000023607 | $0.0000020547 | $0.0000024 | $0.0000024 | $288 | - |
| Jul-30 2024 | $0.0000023998 | $0.0000023082 | $0.0000023998 | $0.0000023082 | $16 | - |
| Jul-29 2024 | $0.0000023082 | $0.0000022959 | $0.0000023424 | $0.0000023131 | $1,710 | - |
| Jul-28 2024 | $0.0000023132 | $0.0000022063 | $0.0000023136 | $0.0000022886 | $13 | - |
| Jul-27 2024 | $0.0000022886 | $0.0000022292 | $0.0000026476 | $0.000002474 | $143,037 | - |
| Jul-26 2024 | $0.000002474 | $0.0000024736 | $0.000002474 | $0.0000024736 | - | - |
| Jul-25 2024 | $0.0000024735 | $0.0000024733 | $0.0000024739 | $0.0000024735 | - | - |
| Jul-24 2024 | $0.0000024738 | $0.0000024738 | $0.0000024742 | $0.0000024739 | - | - |
| Jul-23 2024 | $0.0000024743 | $0.0000024186 | $0.0000024743 | $0.0000024186 | - | - |