Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-16 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-15 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-14 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-13 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-12 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-11 2025 | $0.00062494 | $0.00062494 | $0.00062855 | $0.00062855 | - | - |
May-10 2025 | $0.00062855 | $0.00062447 | $0.00062855 | $0.00062581 | - | - |
May-09 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-08 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-07 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-06 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-05 2025 | $0.00062691 | $0.00062691 | $0.00063127 | $0.00063127 | - | - |
May-04 2025 | $0.00063127 | $0.00063127 | $0.00063127 | $0.00063127 | - | - |
May-03 2025 | $0.00063127 | $0.00063127 | $0.00063938 | $0.00063601 | - | - |