Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Derby Stars (DSRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00953126 | $0.00953126 | $0.00962743 | $0.00961749 | $5,802 | - |
| Oct-17 2024 | $0.009598 | $0.00955737 | $0.00983564 | $0.00977683 | $5,386 | - |
| Oct-16 2024 | $0.00980156 | $0.00967305 | $0.00992919 | $0.00992521 | $9,185 | - |
| Oct-15 2024 | $0.00981166 | $0.00981166 | $0.010144 | $0.010045 | $11,730 | - |
| Oct-14 2024 | $0.00999953 | $0.00992078 | $0.010028 | $0.00995181 | $9,353 | - |
| Oct-13 2024 | $0.00999833 | $0.0099242 | $0.010207 | $0.010207 | $4,193 | - |
| Oct-12 2024 | $0.010203 | $0.010203 | $0.010526 | $0.010526 | $12,232 | - |
| Oct-11 2024 | $0.010553 | $0.010387 | $0.010562 | $0.010435 | $7,952 | - |
| Oct-10 2024 | $0.010356 | $0.010283 | $0.01048 | $0.01048 | $9,028 | - |
| Oct-09 2024 | $0.010392 | $0.010392 | $0.010642 | $0.01056 | $5,791 | - |
| Oct-08 2024 | $0.010651 | $0.010607 | $0.010882 | $0.010882 | $7,036 | - |
| Oct-07 2024 | $0.0109 | $0.010843 | $0.011091 | $0.010843 | $11,516 | - |
| Oct-06 2024 | $0.010831 | $0.010831 | $0.011231 | $0.011231 | $10,011 | - |
| Oct-05 2024 | $0.011223 | $0.011163 | $0.011695 | $0.011475 | $32,687 | - |
| Oct-04 2024 | $0.01151 | $0.010813 | $0.01624 | $0.010999 | $204,844 | - |