Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Derby Stars (DSRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018393 | $0.018051 | $0.018921 | $0.018772 | $14,369 | - |
| Aug-06 2024 | $0.018897 | $0.018589 | $0.019086 | $0.018589 | $14,089 | - |
| Aug-05 2024 | $0.018614 | $0.016757 | $0.018851 | $0.018851 | $53,280 | - |
| Aug-04 2024 | $0.01889 | $0.01889 | $0.019656 | $0.019547 | $17,664 | - |
| Aug-03 2024 | $0.019523 | $0.019339 | $0.020266 | $0.020266 | $18,069 | - |
| Aug-02 2024 | $0.020125 | $0.019916 | $0.020995 | $0.020995 | $28,625 | - |
| Aug-01 2024 | $0.021016 | $0.020576 | $0.021591 | $0.021591 | $33,550 | - |
| Jul-31 2024 | $0.021994 | $0.021911 | $0.022707 | $0.022549 | $19,839 | - |
| Jul-30 2024 | $0.022518 | $0.022405 | $0.023494 | $0.022738 | $53,896 | - |
| Jul-29 2024 | $0.022729 | $0.020915 | $0.025214 | $0.021038 | $295,333 | - |
| Jul-28 2024 | $0.020991 | $0.020901 | $0.021242 | $0.02114 | $9,810 | - |
| Jul-27 2024 | $0.021393 | $0.02121 | $0.023332 | $0.021275 | $27,330 | - |
| Jul-26 2024 | $0.021252 | $0.020476 | $0.021252 | $0.020476 | $12,732 | - |
| Jul-25 2024 | $0.02229 | $0.020254 | $0.02229 | $0.020604 | $98,065 | - |
| Jul-24 2024 | $0.020631 | $0.02062 | $0.02091 | $0.020812 | $10,704 | - |