Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005965 | $0.0000005965 | $0.0000006499 | $0.0000006499 | - | - |
| Jun-21 2025 | $0.0000006499 | $0.0000006499 | $0.0000006659 | $0.0000006611 | - | - |
| Jun-20 2025 | $0.0000006611 | $0.0000006611 | $0.0000006907 | $0.0000006907 | - | - |
| Jun-19 2025 | $0.0000006907 | $0.0000006907 | $0.0000007066 | $0.0000007066 | - | - |
| Jun-18 2025 | $0.0000007066 | $0.0000007046 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-17 2025 | $0.0000007276 | $0.0000007276 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-16 2025 | $0.0000007276 | $0.0000007075 | $0.0000007278 | $0.0000007075 | - | - |
| Jun-15 2025 | $0.0000007075 | $0.0000007075 | $0.0000007347 | $0.0000007347 | - | - |
| Jun-14 2025 | $0.0000007347 | $0.0000007347 | $0.0000007589 | $0.0000007589 | - | - |
| Jun-13 2025 | $0.0000007541 | $0.0000007541 | $0.0000008467 | $0.0000008467 | - | - |
| Jun-12 2025 | $0.0000008467 | $0.0000008467 | $0.0000008606 | $0.0000008606 | - | - |
| Jun-11 2025 | $0.0000008606 | $0.0000008606 | $0.0000008638 | $0.0000008638 | - | - |
| Jun-10 2025 | $0.0000008638 | $0.000000812 | $0.0000008638 | $0.000000812 | - | - |
| Jun-09 2025 | $0.000000812 | $0.000000791 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-08 2025 | $0.0000008154 | $0.0000008154 | $0.0000008328 | $0.0000008296 | - | - |