Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007788 | $0.0000007712 | $0.0000007823 | $0.0000007712 | - | - |
| Oct-24 2025 | $0.0000007712 | $0.0000007712 | $0.0000007763 | $0.0000007763 | - | - |
| Oct-23 2025 | $0.0000007763 | $0.0000007763 | $0.0000008133 | $0.0000008133 | - | - |
| Oct-22 2025 | $0.0000008133 | $0.0000008133 | $0.0000008133 | $0.0000008133 | - | - |
| Oct-21 2025 | $0.0000008133 | $0.0000007744 | $0.0000008133 | $0.0000007936 | - | - |
| Oct-20 2025 | $0.0000007936 | $0.0000007842 | $0.0000007936 | $0.0000007842 | - | - |
| Oct-19 2025 | $0.0000007842 | $0.0000007716 | $0.0000007842 | $0.0000007716 | - | - |
| Oct-18 2025 | $0.0000007716 | $0.0000007716 | $0.0000007759 | $0.000000773 | - | - |
| Oct-17 2025 | $0.000000773 | $0.000000773 | $0.0000008201 | $0.0000008201 | $5 | - |
| Oct-16 2025 | $0.0000008201 | $0.0000008201 | $0.0000008201 | $0.0000008201 | - | - |
| Oct-15 2025 | $0.0000008201 | $0.0000007736 | $0.0000008334 | $0.0000007736 | - | - |
| Oct-14 2025 | $0.0000007736 | $0.0000007736 | $0.0000007736 | $0.0000007736 | - | - |
| Oct-13 2025 | $0.0000007736 | $0.0000007736 | $0.0000007736 | $0.0000007736 | - | - |
| Oct-12 2025 | $0.0000007736 | $0.0000007736 | $0.0000007736 | $0.0000007736 | - | - |
| Oct-11 2025 | $0.0000007736 | $0.0000007736 | $0.0000009017 | $0.0000009017 | - | - |