Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009061 | $0.0000009041 | $0.0000009089 | $0.0000009041 | - | - |
| Oct-03 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Oct-02 2025 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
| Oct-01 2025 | $0.0000008691 | $0.0000008309 | $0.0000008691 | $0.0000008309 | - | - |
| Sep-30 2025 | $0.0000008309 | $0.0000008309 | $0.000000847 | $0.0000008414 | - | - |
| Sep-29 2025 | $0.0000008414 | $0.0000008192 | $0.0000008414 | $0.0000008192 | - | - |
| Sep-28 2025 | $0.0000008192 | $0.00000081 | $0.0000008192 | $0.00000081 | - | - |
| Sep-27 2025 | $0.00000081 | $0.0000008031 | $0.00000081 | $0.0000008031 | - | - |
| Sep-26 2025 | $0.0000008031 | $0.0000008031 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-25 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-24 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
| Sep-23 2025 | $0.0000008563 | $0.0000008563 | $0.000000935 | $0.000000935 | - | - |
| Sep-22 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | - | - |
| Sep-21 2025 | $0.000000935 | $0.000000933 | $0.0000009379 | $0.0000009379 | - | - |
| Sep-20 2025 | $0.0000009379 | $0.0000009323 | $0.0000009653 | $0.0000009653 | $109 | - |