Cap Mercado $2.44T
-1.01%
Volume 24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Moedas
34.225
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-24 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-23 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-22 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-21 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-20 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-19 2025 | $0.0000006168 | $0.0000006168 | $0.000000645 | $0.000000645 | - | - |
| Nov-18 2025 | $0.0000006323 | $0.0000005897 | $0.0000006323 | $0.0000006149 | - | - |
| Nov-17 2025 | $0.0000006149 | $0.0000006149 | $0.0000006209 | $0.0000006209 | - | - |
| Nov-16 2025 | $0.0000006209 | $0.0000006209 | $0.0000006422 | $0.0000006422 | - | - |
| Nov-15 2025 | $0.0000006422 | $0.000000641 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-14 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-13 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-12 2025 | $0.0000007024 | $0.0000007024 | $0.0000008626 | $0.0000008543 | - | - |
| Nov-11 2025 | $0.0000008912 | $0.0000008031 | $0.0000008947 | $0.0000008031 | - | - |