Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Department Of Government Efficiency (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000006323 | $0.0000005897 | $0.0000006323 | $0.0000006149 | - | - |
| Nov-17 2025 | $0.0000006149 | $0.0000006149 | $0.0000006209 | $0.0000006209 | - | - |
| Nov-16 2025 | $0.0000006209 | $0.0000006209 | $0.0000006422 | $0.0000006422 | - | - |
| Nov-15 2025 | $0.0000006422 | $0.000000641 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-14 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-13 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-12 2025 | $0.0000007024 | $0.0000007024 | $0.0000008626 | $0.0000008543 | - | - |
| Nov-11 2025 | $0.0000008912 | $0.0000008031 | $0.0000008947 | $0.0000008031 | - | - |
| Nov-10 2025 | $0.0000008066 | $0.0000006855 | $0.0000008465 | $0.0000006855 | - | - |
| Nov-09 2025 | $0.0000006855 | $0.0000006554 | $0.0000006855 | $0.0000006554 | - | - |
| Nov-08 2025 | $0.0000006554 | $0.0000006552 | $0.0000006554 | $0.0000006552 | - | - |
| Nov-07 2025 | $0.0000006552 | $0.0000006552 | $0.0000006552 | $0.0000006552 | - | - |
| Nov-06 2025 | $0.0000006552 | $0.0000006341 | $0.0000006552 | $0.0000006341 | - | - |
| Nov-05 2025 | $0.0000006341 | $0.0000006341 | $0.0000006341 | $0.0000006341 | - | - |
| Nov-04 2025 | $0.0000006341 | $0.0000006341 | $0.0000007539 | $0.0000007539 | - | - |