Cap Mercado $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Department of Gov Efficiency (deptofgovtefficiency.com) DOGE

Preços históricos de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.033405 $0.032911 $0.034919 $0.034919 $108,508 -
Oct-03 2025 $0.034815 $0.033927 $0.035317 $0.035021 $109,192 -
Oct-02 2025 $0.035212 $0.033532 $0.035212 $0.033924 $113,788 -
Oct-01 2025 $0.03352 $0.031201 $0.033612 $0.031402 $106,907 -
Sep-30 2025 $0.031303 $0.030803 $0.031921 $0.031921 $107,935 -
Sep-29 2025 $0.031913 $0.030716 $0.032309 $0.031816 $103,437 -
Sep-28 2025 $0.031408 $0.029712 $0.031408 $0.030509 $120,284 -
Sep-27 2025 $0.030708 $0.030112 $0.03112 $0.030815 $113,130 -
Sep-26 2025 $0.030812 $0.028814 $0.030812 $0.029114 $120,135 -
Sep-25 2025 $0.029109 $0.029109 $0.031505 $0.031505 $126,319 -
Sep-24 2025 $0.033705 $0.033018 $0.034607 $0.034106 $110,481 -
Sep-23 2025 $0.034601 $0.034227 $0.035526 $0.035328 $112,241 -
Sep-22 2025 $0.035326 $0.034726 $0.037414 $0.037414 $113,828 -
Sep-21 2025 $0.037316 $0.037316 $0.039311 $0.039214 $128,119 -
Sep-20 2025 $0.039023 $0.037715 $0.039221 $0.037921 $126,279 -

Análise histórica e de mercado do preço de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 31-10-2024.