Cap Mercado $3.41T
-2.08%
Volume 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.061508 | $0.061002 | $0.066006 | $0.065711 | $161,681 | - |
| Jun-19 2025 | $0.064122 | $0.062038 | $0.064851 | $0.064851 | $158,924 | - |
| Jun-18 2025 | $0.065136 | $0.061907 | $0.066825 | $0.065912 | $168,329 | - |
| Jun-17 2025 | $0.06561 | $0.065018 | $0.068934 | $0.068053 | $162,623 | - |
| Jun-16 2025 | $0.069719 | $0.069719 | $0.074531 | $0.072113 | $165,306 | - |
| Jun-15 2025 | $0.072012 | $0.06732 | $0.073102 | $0.067931 | $165,475 | - |
| Jun-14 2025 | $0.067813 | $0.066847 | $0.070321 | $0.070321 | $165,024 | - |
| Jun-13 2025 | $0.070154 | $0.067325 | $0.072924 | $0.072924 | $172,444 | - |
| Jun-12 2025 | $0.075201 | $0.075201 | $0.080632 | $0.080632 | $168,815 | - |
| Jun-11 2025 | $0.079098 | $0.077616 | $0.081745 | $0.078399 | $167,944 | - |
| Jun-10 2025 | $0.077905 | $0.073911 | $0.078397 | $0.074633 | $163,495 | - |
| Jun-09 2025 | $0.074527 | $0.064321 | $0.074527 | $0.065225 | $173,657 | - |
| Jun-08 2025 | $0.065722 | $0.063475 | $0.067702 | $0.066842 | $176,770 | - |
| Jun-07 2025 | $0.065155 | $0.065155 | $0.066565 | $0.066565 | $172,636 | - |
| Jun-06 2025 | $0.068357 | $0.068357 | $0.07377 | $0.070932 | $171,624 | - |