Cap Mercado $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Denky Inu (DNKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-13 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-12 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-11 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-10 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-09 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-08 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-07 2024 | $74,343,766,066,943 | $70,729,965,491,494 | $74,343,766,066,943 | $70,729,965,491,494 | $248 | - |
| Jan-06 2024 | $70,729,965,491,494 | $70,729,965,491,494 | $78,091,960,105,406 | $78,091,960,105,406 | $1,484 | - |
| Jan-05 2024 | $72,767,052,064,621 | $72,767,052,064,621 | $78,149,950,059,543 | $78,149,950,059,543 | $175 | - |
| Jan-04 2024 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | - | - |
| Jan-03 2024 | $78,149,950,059,543 | $76,843,333,114,731 | $78,149,950,059,543 | $76,843,333,114,731 | $24 | - |
| Jan-02 2024 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | - | - |
| Jan-01 2024 | $76,843,333,114,731 | $76,619,466,176,210 | $76,843,333,114,731 | $76,619,466,176,210 | $7 | - |
| Dec-31 2023 | $76,619,466,176,210 | $76,619,466,176,210 | $79,218,490,212,839 | $79,218,490,212,839 | $183 | - |