Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-13 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-12 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-11 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-10 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-09 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-08 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-07 2024 | $74,343,766,066,943 | $70,729,965,491,494 | $74,343,766,066,943 | $70,729,965,491,494 | $248 | - |
Jan-06 2024 | $70,729,965,491,494 | $70,729,965,491,494 | $78,091,960,105,406 | $78,091,960,105,406 | $1,484 | - |
Jan-05 2024 | $72,767,052,064,621 | $72,767,052,064,621 | $78,149,950,059,543 | $78,149,950,059,543 | $175 | - |
Jan-04 2024 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | - | - |
Jan-03 2024 | $78,149,950,059,543 | $76,843,333,114,731 | $78,149,950,059,543 | $76,843,333,114,731 | $24 | - |
Jan-02 2024 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | - | - |
Jan-01 2024 | $76,843,333,114,731 | $76,619,466,176,210 | $76,843,333,114,731 | $76,619,466,176,210 | $7 | - |
Dec-31 2023 | $76,619,466,176,210 | $76,619,466,176,210 | $79,218,490,212,839 | $79,218,490,212,839 | $183 | - |