Cap Mercado $2.29T
3.18%
Volume 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Demeter (DEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.01593 | $0.014326 | $0.016628 | $0.014328 | $87 | - |
| Aug-18 2024 | $0.0148 | $0.014678 | $0.018911 | $0.018012 | $346 | - |
| Aug-17 2024 | $0.017992 | $0.013389 | $0.017992 | $0.014747 | $245 | - |
| Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
| Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
| Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
| Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
| Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
| Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
| Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |
| Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
| Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |
| Aug-07 2024 | $0.014228 | $0.013727 | $0.017024 | $0.015355 | $355 | - |
| Aug-06 2024 | $0.016261 | $0.015327 | $0.017864 | $0.016135 | $331 | - |
| Aug-05 2024 | $0.015 | $0.014022 | $0.015922 | $0.015696 | $723 | - |