Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Demeter (DEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.020811 | $0.017042 | $0.02313 | $0.018724 | $377 | - |
| Jul-27 2024 | $0.021091 | $0.017284 | $0.033921 | $0.017284 | $875 | - |
| Jul-26 2024 | $0.017354 | $0.016059 | $0.03354 | $0.016059 | $477 | - |
| Jul-25 2024 | $0.028469 | $0.01516 | $0.029536 | $0.015511 | $351 | - |
| Jul-24 2024 | $0.015979 | $0.015771 | $0.018349 | $0.017405 | $302 | - |
| Jul-23 2024 | $0.016116 | $0.015689 | $0.031667 | $0.031667 | $784 | - |
| Jul-22 2024 | $0.017545 | $0.017457 | $0.034755 | $0.034755 | $282 | - |
| Jul-21 2024 | $0.034727 | $0.016774 | $0.034727 | $0.018375 | $816 | - |
| Jul-20 2024 | $0.018083 | $0.017383 | $0.019623 | $0.018646 | $353 | - |
| Jul-19 2024 | $0.018662 | $0.016397 | $0.019162 | $0.016491 | $780 | - |
| Jul-18 2024 | $0.016608 | $0.016394 | $0.016869 | $0.016394 | $1,911 | - |
| Jul-17 2024 | $0.016416 | $0.016416 | $0.016981 | $0.01673 | $1,981 | - |
| Jul-16 2024 | $0.016672 | $0.016256 | $0.016848 | $0.016848 | $1,784 | - |
| Jul-15 2024 | $0.016858 | $0.015674 | $0.016858 | $0.015674 | $2,037 | - |
| Jul-14 2024 | $0.015785 | $0.015366 | $0.015785 | $0.015402 | $2,270 | - |