Cap Mercado $4.03T -3.2%
Volume 24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Moedas 33.562 +14
Trocas 885
Última atualização 1 minuto atrás
Delio DSP DSP

Preços históricos de Delio DSP (DSP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-24 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-23 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-22 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-21 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-20 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-19 2023 $0.011632 $0.011632 $0.011632 $0.011632 - -
Sep-18 2023 $0.011632 $0.011628 $0.011636 $0.011633 - -
Sep-17 2023 $0.011633 $0.011633 $0.011636 $0.011633 - -
Sep-16 2023 $0.011637 $0.011631 $0.011639 $0.011634 - -
Sep-15 2023 $0.011632 $0.011629 $0.011637 $0.011634 - -
Sep-14 2023 $0.011637 $0.01163 $0.011637 $0.011633 - -
Sep-13 2023 $0.011635 $0.011627 $0.011635 $0.01163 $8 -
Sep-12 2023 $0.011633 $0.011625 $0.011634 $0.011626 - -
Sep-11 2023 $0.011627 $0.011625 $0.011628 $0.011628 - -

Análise histórica e de mercado do preço de Delio DSP (DSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 448 dias, a partir do dia 07-08-2024.