Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DekBox (DEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-21 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-20 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-19 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-18 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-17 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-16 2025 | $0.00030765 | $0.0003076 | $0.00059995 | $0.00059995 | - | - |
| Jun-15 2025 | $0.00043803 | $0.00036206 | $0.00059107 | $0.00046695 | $105,356 | - |
| Jun-14 2025 | $0.00046765 | $0.00042014 | $0.00057583 | $0.00042014 | $94,089 | - |
| Jun-13 2025 | $0.00045021 | $0.00039257 | $0.00056426 | $0.0005421 | $85,677 | - |
| Jun-12 2025 | $0.00050011 | $0.00036806 | $0.00054376 | $0.00040021 | $87,704 | - |
| Jun-11 2025 | $0.00034235 | $0.00018111 | $0.00039069 | $0.00031278 | $90,309 | - |
| Jun-10 2025 | $0.00031283 | $0.00026724 | $0.0005814 | $0.0005814 | $82,387 | - |
| Jun-09 2025 | $0.00057837 | $0.00057837 | $0.00061582 | $0.00060579 | $90,394 | - |
| Jun-08 2025 | $0.00060555 | $0.00060548 | $0.00063485 | $0.00062214 | $97,118 | - |