Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DekBox (DEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00149829 | $0.00149829 | $0.00159616 | $0.00159583 | $1,292 | - |
| Jul-27 2024 | $0.00159585 | $0.00151512 | $0.00159639 | $0.00155531 | $1,372 | - |
| Jul-26 2024 | $0.00156044 | $0.00149283 | $0.00165016 | $0.00149399 | $312 | - |
| Jul-25 2024 | $0.00149336 | $0.00149329 | $0.00159592 | $0.00149366 | $1,926 | - |
| Jul-24 2024 | $0.0014939 | $0.00148813 | $0.00155004 | $0.00155004 | $12,841 | - |
| Jul-23 2024 | $0.00155018 | $0.00149551 | $0.00155086 | $0.00149601 | $67 | - |
| Jul-22 2024 | $0.00149601 | $0.00146173 | $0.0015127 | $0.0015121 | $7,943 | - |
| Jul-21 2024 | $0.00150035 | $0.00146227 | $0.00150101 | $0.00146227 | $11,456 | - |
| Jul-20 2024 | $0.00146336 | $0.00146226 | $0.00151499 | $0.00151499 | $8,142 | - |
| Jul-19 2024 | $0.00151568 | $0.00145393 | $0.00159578 | $0.00150144 | $2,058 | - |
| Jul-18 2024 | $0.00150137 | $0.00150056 | $0.00180879 | $0.00180843 | $8,848 | - |
| Jul-17 2024 | $0.00180825 | $0.00176292 | $0.00200068 | $0.00179638 | $5,409 | - |
| Jul-16 2024 | $0.00179329 | $0.00166488 | $0.00186642 | $0.00168545 | $6,630 | - |
| Jul-15 2024 | $0.00168391 | $0.00160437 | $0.0017508 | $0.0016077 | $11,210 | - |
| Jul-14 2024 | $0.0016066 | $0.00158851 | $0.00162004 | $0.00162004 | $13,780 | - |