Cap Mercado $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DekBox (DEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00154966 | $0.00143618 | $0.00154966 | $0.00150897 | $1,570 | - |
| Aug-03 2024 | $0.0015461 | $0.00149908 | $0.00159918 | $0.00159764 | $1,622 | - |
| Aug-02 2024 | $0.00155279 | $0.00154506 | $0.0015773 | $0.00156828 | $2,292 | - |
| Aug-01 2024 | $0.00156379 | $0.00149918 | $0.00163318 | $0.00159528 | $876 | - |
| Jul-31 2024 | $0.00159539 | $0.00149993 | $0.00159618 | $0.00156259 | $2,316 | - |
| Jul-30 2024 | $0.00156318 | $0.00147581 | $0.00164627 | $0.00152649 | $2,694 | - |
| Jul-29 2024 | $0.00152621 | $0.00147857 | $0.00154669 | $0.00147893 | $1,202 | - |
| Jul-28 2024 | $0.00149829 | $0.00149829 | $0.00159616 | $0.00159583 | $1,292 | - |
| Jul-27 2024 | $0.00159585 | $0.00151512 | $0.00159639 | $0.00155531 | $1,372 | - |
| Jul-26 2024 | $0.00156044 | $0.00149283 | $0.00165016 | $0.00149399 | $312 | - |
| Jul-25 2024 | $0.00149336 | $0.00149329 | $0.00159592 | $0.00149366 | $1,926 | - |
| Jul-24 2024 | $0.0014939 | $0.00148813 | $0.00155004 | $0.00155004 | $12,841 | - |
| Jul-23 2024 | $0.00155018 | $0.00149551 | $0.00155086 | $0.00149601 | $67 | - |
| Jul-22 2024 | $0.00149601 | $0.00146173 | $0.0015127 | $0.0015121 | $7,943 | - |
| Jul-21 2024 | $0.00150035 | $0.00146227 | $0.00150101 | $0.00146227 | $11,456 | - |