Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degis (DEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-09 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-08 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-07 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-06 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-05 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-04 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-03 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-02 2025 | $0.00005824 | $0.00005201 | $0.00005824 | $0.00005201 | $0 | - |
| Mar-01 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-28 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-27 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-26 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-25 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | $0 | - |
| Feb-24 2025 | $0.0000579 | $0.0000579 | $0.0000579 | $0.0000579 | - | - |