Cap Mercado $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Moedas
28.222
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00034122 | $0.00034122 | $0.00035221 | $0.00035221 | $7 | - |
Jul-23 2024 | $0.00035221 | $0.00035221 | $0.00041229 | $0.00041229 | $74 | - |
Jul-22 2024 | $0.00041229 | $0.00037032 | $0.0004185 | $0.00037032 | $22 | - |
Jul-21 2024 | $0.00037032 | $0.00037032 | $0.00037032 | $0.00037032 | - | - |
Jul-20 2024 | $0.00037032 | $0.00037032 | $0.00037032 | $0.00037032 | - | - |
Jul-19 2024 | $0.00037032 | $0.00037032 | $0.00039211 | $0.00039211 | $57 | - |
Jul-18 2024 | $0.00039211 | $0.00039211 | $0.00048088 | $0.00048088 | $146 | - |
Jul-17 2024 | $0.00048088 | $0.00048088 | $0.00049598 | $0.00049598 | $5 | - |
Jul-16 2024 | $0.00049598 | $0.00049598 | $0.00070555 | $0.00070555 | $110 | - |
Jul-15 2024 | $0.00070133 | $0.0006538 | $0.00092523 | $0.00092143 | $1,017 | - |
Jul-14 2024 | $0.00092115 | $0.00091929 | $0.00094278 | $0.00092464 | $181 | - |
Jul-13 2024 | $0.00092526 | $0.00092526 | $0.00095016 | $0.00095016 | $95 | - |
Jul-12 2024 | $0.00095016 | $0.00095016 | $0.00095016 | $0.00095016 | - | - |
Jul-11 2024 | $0.00095016 | $0.00094057 | $0.00095016 | $0.00094057 | - | - |
Jul-10 2024 | $0.00094007 | $0.00092473 | $0.00094007 | $0.00092507 | $94 | - |