Cap Mercado $2.34T
-0.49%
Volume 24h $130.13B
-35.72%
BTC % 53.23%
-0.47%
ETH % 13.1%
0.76%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00032074 | $0.00028012 | $0.00032634 | $0.00028012 | $132 | - |
Sep-19 2024 | $0.00028012 | $0.00021574 | $0.00028012 | $0.00021574 | $89 | - |
Sep-18 2024 | $0.00021574 | $0.00021574 | $0.00043567 | $0.00043567 | $312 | - |
Sep-17 2024 | $0.00043567 | $0.00043567 | $0.00047712 | $0.00047712 | $75 | - |
Sep-16 2024 | $0.00047712 | $0.00047712 | $0.00049423 | $0.00049423 | $0 | - |
Sep-15 2024 | $0.00049423 | $0.00043413 | $0.00049423 | $0.00043413 | $108 | - |
Sep-14 2024 | $0.00043413 | $0.00043413 | $0.00043413 | $0.00043413 | - | - |
Sep-13 2024 | $0.00043413 | $0.00043413 | $0.00043413 | $0.00043413 | - | - |
Sep-12 2024 | $0.00043413 | $0.00043413 | $0.00043413 | $0.00043413 | - | - |
Sep-11 2024 | $0.00043413 | $0.00043413 | $0.00049032 | $0.00045714 | $103 | - |
Sep-10 2024 | $0.00045714 | $0.00045714 | $0.00045714 | $0.00045714 | - | - |
Sep-09 2024 | $0.00045714 | $0.00045714 | $0.00045714 | $0.00045714 | - | - |
Sep-08 2024 | $0.00045714 | $0.00045714 | $0.00045714 | $0.00045714 | - | - |
Sep-07 2024 | $0.00045714 | $0.00045714 | $0.00048006 | $0.00048006 | $29 | - |
Sep-06 2024 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |