Cap Mercado $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degis (DEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00026365 | $0.00026365 | $0.0002856 | $0.0002856 | $3 | - |
| Oct-02 2024 | $0.0002856 | $0.00028072 | $0.0002856 | $0.00028072 | $2 | - |
| Oct-01 2024 | $0.00028072 | $0.00028072 | $0.00031717 | $0.00031717 | $0 | - |
| Sep-30 2024 | $0.00031717 | $0.00031717 | $0.00031717 | $0.00031717 | - | - |
| Sep-29 2024 | $0.00031717 | $0.00029112 | $0.00031769 | $0.00029112 | $32 | - |
| Sep-28 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-27 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-26 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-25 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
| Sep-24 2024 | $0.00029112 | $0.00026335 | $0.00029112 | $0.00026335 | $92 | - |
| Sep-23 2024 | $0.00026335 | $0.00026335 | $0.00026435 | $0.00026435 | $0 | - |
| Sep-22 2024 | $0.00026435 | $0.00026435 | $0.00032074 | $0.00032074 | $54 | - |
| Sep-21 2024 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
| Sep-20 2024 | $0.00032074 | $0.00028012 | $0.00032634 | $0.00028012 | $132 | - |
| Sep-19 2024 | $0.00028012 | $0.00021574 | $0.00028012 | $0.00021574 | $89 | - |