Cap Mercado $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degis (DEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
| Aug-26 2024 | $0.00062585 | $0.00060644 | $0.00062585 | $0.00060644 | $112 | - |
| Aug-25 2024 | $0.00060644 | $0.00037687 | $0.00060644 | $0.00037687 | $237 | - |
| Aug-24 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-23 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-22 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-21 2024 | $0.00037687 | $0.00034287 | $0.00037687 | $0.00034287 | $0 | - |
| Aug-20 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
| Aug-19 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
| Aug-18 2024 | $0.00034287 | $0.00032253 | $0.00034287 | $0.00032253 | $15 | - |
| Aug-17 2024 | $0.00032253 | $0.00032253 | $0.00032253 | $0.00032253 | - | - |
| Aug-16 2024 | $0.00032253 | $0.00032253 | $0.00033124 | $0.00033124 | $0 | - |
| Aug-15 2024 | $0.00033124 | $0.00033124 | $0.00034061 | $0.00034061 | $0 | - |
| Aug-14 2024 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | - | - |
| Aug-13 2024 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | - | - |