Cap Mercado $2.29T -0.28%
Volume 24h $118.36B -12.77%
BTC % 52.11% -0.94%
ETH % 13.79% 0.07%
Moedas 28.560 +22
Trocas 885
Última atualização 2 Minutos atrás
DegenReborn DEGEN

Preços históricos de DegenReborn (DEGEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.0000000536 $0.0000000536 $0.0000000696 $0.0000000696 $573 -
Aug-20 2024 $0.0000000696 $0.0000000596 $0.0000000706 $0.0000000695 $3,544 -
Aug-19 2024 $0.0000000695 $0.0000000668 $0.0000000728 $0.0000000728 $333 -
Aug-18 2024 $0.0000000728 $0.0000000685 $0.0000000736 $0.000000072 $5,323 -
Aug-17 2024 $0.0000000725 $0.00000005 $0.0000000841 $0.000000083 $11,048 -
Aug-16 2024 $0.000000083 $0.0000000748 $0.0000000862 $0.0000000748 $6,137 -
Aug-15 2024 $0.0000000749 $0.0000000717 $0.0000000886 $0.0000000886 $7,578 -
Aug-14 2024 $0.0000000882 $0.000000088 $0.0000001032 $0.0000000888 $6,072 -
Aug-13 2024 $0.0000000854 $0.0000000795 $0.0000000854 $0.0000000811 $12,799 -
Aug-12 2024 $0.0000000811 $0.0000000795 $0.0000000814 $0.0000000814 $895 -
Aug-11 2024 $0.0000000813 $0.0000000812 $0.000000086 $0.0000000812 $3,384 -
Aug-10 2024 $0.0000000812 $0.0000000812 $0.0000001101 $0.0000001042 $6,262 -
Aug-09 2024 $0.0000001042 $0.0000000953 $0.0000001042 $0.0000000979 $5,728 -
Aug-08 2024 $0.0000000979 $0.0000000979 $0.00337052 $0.00308722 $1,172 -
Aug-07 2024 $0.00311685 $0.00011188 $0.00338878 $0.00011661 $60,694 -

Análise histórica e de mercado do preço de DegenReborn (DEGEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 11-04-2023.