Cap Mercado $2.29T
-0.24%
Volume 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000536 | $0.0000000536 | $0.0000000696 | $0.0000000696 | $573 | - |
Aug-20 2024 | $0.0000000696 | $0.0000000596 | $0.0000000706 | $0.0000000695 | $3,544 | - |
Aug-19 2024 | $0.0000000695 | $0.0000000668 | $0.0000000728 | $0.0000000728 | $333 | - |
Aug-18 2024 | $0.0000000728 | $0.0000000685 | $0.0000000736 | $0.000000072 | $5,323 | - |
Aug-17 2024 | $0.0000000725 | $0.00000005 | $0.0000000841 | $0.000000083 | $11,048 | - |
Aug-16 2024 | $0.000000083 | $0.0000000748 | $0.0000000862 | $0.0000000748 | $6,137 | - |
Aug-15 2024 | $0.0000000749 | $0.0000000717 | $0.0000000886 | $0.0000000886 | $7,578 | - |
Aug-14 2024 | $0.0000000882 | $0.000000088 | $0.0000001032 | $0.0000000888 | $6,072 | - |
Aug-13 2024 | $0.0000000854 | $0.0000000795 | $0.0000000854 | $0.0000000811 | $12,799 | - |
Aug-12 2024 | $0.0000000811 | $0.0000000795 | $0.0000000814 | $0.0000000814 | $895 | - |
Aug-11 2024 | $0.0000000813 | $0.0000000812 | $0.000000086 | $0.0000000812 | $3,384 | - |
Aug-10 2024 | $0.0000000812 | $0.0000000812 | $0.0000001101 | $0.0000001042 | $6,262 | - |
Aug-09 2024 | $0.0000001042 | $0.0000000953 | $0.0000001042 | $0.0000000979 | $5,728 | - |
Aug-08 2024 | $0.0000000979 | $0.0000000979 | $0.00337052 | $0.00308722 | $1,172 | - |
Aug-07 2024 | $0.00311685 | $0.00011188 | $0.00338878 | $0.00011661 | $60,694 | - |