Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DegenReborn (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000686 | $0.0000000652 | $0.0000000719 | $0.0000000719 | $6,068 | - |
| Sep-30 2024 | $0.0000000719 | $0.0000000716 | $0.0000000719 | $0.0000000718 | $3,175 | - |
| Sep-29 2024 | $0.0000000718 | $0.0000000694 | $0.0000000729 | $0.0000000718 | $6,566 | - |
| Sep-28 2024 | $0.0000000718 | $0.0000000718 | $0.0000000843 | $0.0000000841 | $8,084 | - |
| Sep-27 2024 | $0.0000000843 | $0.0000000791 | $0.0000000863 | $0.0000000791 | $13,451 | - |
| Sep-26 2024 | $0.000000079 | $0.0000000761 | $0.0000000798 | $0.0000000781 | $14,370 | - |
| Sep-25 2024 | $0.0000000783 | $0.0000000779 | $0.0000000788 | $0.0000000788 | $4,955 | - |
| Sep-24 2024 | $0.0000000788 | $0.0000000781 | $0.0000000866 | $0.0000000856 | $9,236 | - |
| Sep-23 2024 | $0.0000000861 | $0.0000000796 | $0.0000000867 | $0.000000081 | $13,559 | - |
| Sep-22 2024 | $0.000000081 | $0.0000000808 | $0.0000000815 | $0.0000000814 | $14,335 | - |
| Sep-21 2024 | $0.0000000814 | $0.000000078 | $0.0000000814 | $0.0000000814 | $6,259 | - |
| Sep-20 2024 | $0.0000000809 | $0.0000000781 | $0.0000000809 | $0.0000000803 | $14,071 | - |
| Sep-19 2024 | $0.0000000807 | $0.000000068 | $0.00000015 | $0.000000068 | $6,526 | - |
| Sep-18 2024 | $0.000000068 | $0.0000000593 | $0.0000000689 | $0.0000000655 | $329 | - |
| Sep-17 2024 | $0.0000000657 | $0.0000000657 | $0.0000000713 | $0.000000071 | $233 | - |