Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DegenReborn (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000749 | $0.0000000717 | $0.0000000886 | $0.0000000886 | $7,578 | - |
| Aug-14 2024 | $0.0000000882 | $0.000000088 | $0.0000001032 | $0.0000000888 | $6,072 | - |
| Aug-13 2024 | $0.0000000854 | $0.0000000795 | $0.0000000854 | $0.0000000811 | $12,799 | - |
| Aug-12 2024 | $0.0000000811 | $0.0000000795 | $0.0000000814 | $0.0000000814 | $895 | - |
| Aug-11 2024 | $0.0000000813 | $0.0000000812 | $0.000000086 | $0.0000000812 | $3,384 | - |
| Aug-10 2024 | $0.0000000812 | $0.0000000812 | $0.0000001101 | $0.0000001042 | $6,262 | - |
| Aug-09 2024 | $0.0000001042 | $0.0000000953 | $0.0000001042 | $0.0000000979 | $5,728 | - |
| Aug-08 2024 | $0.0000000979 | $0.0000000979 | $0.00337052 | $0.00308722 | $1,172 | - |
| Aug-07 2024 | $0.00311685 | $0.00011188 | $0.00338878 | $0.00011661 | $60,694 | - |
| Aug-06 2024 | $0.00011711 | $0.00011244 | $0.00013699 | $0.00013112 | $96,923 | - |
| Aug-05 2024 | $0.000125 | $0.00005819 | $0.00013162 | $0.00006206 | $106,043 | - |
| Aug-04 2024 | $0.00006304 | $0.0000583 | $0.00006715 | $0.00006047 | $51,741 | - |
| Aug-03 2024 | $0.00006062 | $0.00005609 | $0.00006399 | $0.00005828 | $49,917 | - |
| Aug-02 2024 | $0.00005817 | $0.00004995 | $0.00009209 | $0.00009209 | $47,046 | - |
| Aug-01 2024 | $0.00009355 | $0.00007639 | $0.00010068 | $0.00008058 | $76,863 | - |