Cap Mercado $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Moedas
28.562
+23
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DegenDuckRace ($QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019534 | $0.00019534 | $0.00019534 | $0.00019534 | - | - |
| Aug-21 2024 | $0.00019534 | $0.00018311 | $0.00019534 | $0.00018311 | $168 | - |
| Aug-20 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-19 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-18 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-17 2024 | $0.00018311 | $0.00018151 | $0.00018311 | $0.00018151 | $0 | - |
| Aug-16 2024 | $0.00018151 | $0.00018151 | $0.00018151 | $0.00018151 | $2 | - |
| Aug-15 2024 | $0.00018059 | $0.00018059 | $0.00018284 | $0.0001827 | $5 | - |
| Aug-14 2024 | $0.0001827 | $0.00017928 | $0.0001827 | $0.00017928 | $12 | - |
| Aug-13 2024 | $0.00017928 | $0.00017928 | $0.00017928 | $0.00017928 | - | - |
| Aug-12 2024 | $0.00017928 | $0.00017814 | $0.00017928 | $0.00017814 | $3 | - |
| Aug-11 2024 | $0.00017814 | $0.00017814 | $0.00021824 | $0.00021824 | $703 | - |
| Aug-10 2024 | $0.00021824 | $0.00021824 | $0.00021824 | $0.00021824 | - | - |
| Aug-09 2024 | $0.00021824 | $0.00021824 | $0.00024971 | $0.00024971 | $62 | - |
| Aug-08 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |