Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dega (DEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
| Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |
| Jul-25 2024 | $0.00058492 | $0.00058019 | $0.00060888 | $0.00060888 | $11 | - |
| Jul-24 2024 | $0.00060888 | $0.00060807 | $0.00060888 | $0.00060807 | $830 | - |
| Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |
| Jul-22 2024 | $0.00062126 | $0.00062126 | $0.00063435 | $0.00063435 | $411 | - |
| Jul-21 2024 | $0.00063435 | $0.00063435 | $0.00065032 | $0.00064519 | $1,775 | - |
| Jul-20 2024 | $0.00064519 | $0.00064519 | $0.00065059 | $0.00065059 | $607 | - |
| Jul-19 2024 | $0.00065059 | $0.00062696 | $0.00065079 | $0.00062831 | $15 | - |
| Jul-18 2024 | $0.00062831 | $0.00062831 | $0.00063807 | $0.00063807 | $8 | - |
| Jul-17 2024 | $0.00063807 | $0.00063198 | $0.00064078 | $0.00063198 | $313 | - |
| Jul-16 2024 | $0.00063198 | $0.00063198 | $0.00065342 | $0.00065342 | $2,347 | - |
| Jul-15 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-14 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-13 2024 | $0.00060845 | $0.00060845 | $0.00061809 | $0.00061809 | $1,247 | - |